Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 0.201660 0.226380 0.024720 12.3% 0.240310
High 0.230280 0.228990 -0.001290 -0.6% 0.259540
Low 0.197720 0.217980 0.020260 10.2% 0.228820
Close 0.225800 0.222100 -0.003700 -1.6% 0.240000
Range 0.032560 0.011010 -0.021550 -66.2% 0.030720
ATR 0.027381 0.026211 -0.001169 -4.3% 0.000000
Volume 5,700,060 2,720,783 -2,979,277 -52.3% 11,729,903
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.256053 0.250087 0.228156
R3 0.245043 0.239077 0.225128
R2 0.234033 0.234033 0.224119
R1 0.228067 0.228067 0.223109 0.225545
PP 0.223023 0.223023 0.223023 0.221763
S1 0.217057 0.217057 0.221091 0.214535
S2 0.212013 0.212013 0.220082
S3 0.201003 0.206047 0.219072
S4 0.189993 0.195037 0.216045
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.334947 0.318193 0.256896
R3 0.304227 0.287473 0.248448
R2 0.273507 0.273507 0.245632
R1 0.256753 0.256753 0.242816 0.249770
PP 0.242787 0.242787 0.242787 0.239295
S1 0.226033 0.226033 0.237184 0.219050
S2 0.212067 0.212067 0.234368
S3 0.181347 0.195313 0.231552
S4 0.150627 0.164593 0.223104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259540 0.197720 0.061820 27.8% 0.027020 12.2% 39% False False 5,796,395
10 0.261530 0.197720 0.063810 28.7% 0.021881 9.9% 38% False False 3,995,428
20 0.311620 0.197720 0.113900 51.3% 0.025849 11.6% 21% False False 5,528,983
40 0.352680 0.193460 0.159220 71.7% 0.027180 12.2% 18% False False 7,694,843
60 0.352680 0.160060 0.192620 86.7% 0.025396 11.4% 32% False False 8,143,806
80 0.445000 0.160060 0.284940 128.3% 0.030414 13.7% 22% False False 9,775,383
100 0.738000 0.160060 0.577940 260.2% 0.048901 22.0% 11% False False 16,830,596
120 0.738000 0.057641 0.680359 306.3% 0.051253 23.1% 24% False False 16,532,620
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005038
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.275783
2.618 0.257814
1.618 0.246804
1.000 0.240000
0.618 0.235794
HIGH 0.228990
0.618 0.224784
0.500 0.223485
0.382 0.222186
LOW 0.217980
0.618 0.211176
1.000 0.206970
1.618 0.200166
2.618 0.189156
4.250 0.171188
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 0.223485 0.219400
PP 0.223023 0.216700
S1 0.222562 0.214000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.