Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 0.209920 0.201660 -0.008260 -3.9% 0.240310 High 0.218040 0.230280 0.012240 5.6% 0.259540 Low 0.199440 0.197720 -0.001720 -0.9% 0.228820 Close 0.201660 0.225800 0.024140 12.0% 0.240000 Range 0.018600 0.032560 0.013960 75.1% 0.030720 ATR 0.026982 0.027381 0.000398 1.5% 0.000000 Volume 4,478,589 5,700,060 1,221,471 27.3% 11,729,903
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 0.315613 0.303267 0.243708 R3 0.283053 0.270707 0.234754 R2 0.250493 0.250493 0.231769 R1 0.238147 0.238147 0.228785 0.244320 PP 0.217933 0.217933 0.217933 0.221020 S1 0.205587 0.205587 0.222815 0.211760 S2 0.185373 0.185373 0.219831 S3 0.152813 0.173027 0.216846 S4 0.120253 0.140467 0.207892	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.334947 0.318193 0.256896 R3 0.304227 0.287473 0.248448 R2 0.273507 0.273507 0.245632 R1 0.256753 0.256753 0.242816 0.249770 PP 0.242787 0.242787 0.242787 0.239295 S1 0.226033 0.226033 0.237184 0.219050 S2 0.212067 0.212067 0.234368 S3 0.181347 0.195313 0.231552 S4 0.150627 0.164593 0.223104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.259540 0.197720 0.061820 27.4% 0.027750 12.3% 45% False True 5,597,339 10 0.261530 0.197720 0.063810 28.3% 0.021858 9.7% 44% False True 4,053,503 20 0.311620 0.197720 0.113900 50.4% 0.026298 11.6% 25% False True 5,639,789 40 0.352680 0.193460 0.159220 70.5% 0.027196 12.0% 20% False False 8,236,627 60 0.352680 0.160060 0.192620 85.3% 0.025584 11.3% 34% False False 8,186,925 80 0.445000 0.160060 0.284940 126.2% 0.030715 13.6% 23% False False 9,911,494 100 0.738000 0.160060 0.577940 256.0% 0.049758 22.0% 11% False False 17,141,019 120 0.738000 0.056435 0.681565 301.8% 0.051192 22.7% 25% False False 16,509,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.368660 2.618 0.315522 1.618 0.282962 1.000 0.262840 0.618 0.250402 HIGH 0.230280 0.618 0.217842 0.500 0.214000 0.382 0.210158 LOW 0.197720 0.618 0.177598 1.000 0.165160 1.618 0.145038 2.618 0.112478 4.250 0.059340
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 0.221867 0.224708 PP 0.217933 0.223617 S1 0.214000 0.222525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.