Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 0.240000 0.209920 -0.030080 -12.5% 0.240310
High 0.247330 0.218040 -0.029290 -11.8% 0.259540
Low 0.199440 0.199440 0.000000 0.0% 0.228820
Close 0.209920 0.201660 -0.008260 -3.9% 0.240000
Range 0.047890 0.018600 -0.029290 -61.2% 0.030720
ATR 0.027627 0.026982 -0.000645 -2.3% 0.000000
Volume 12,289,938 4,478,589 -7,811,349 -63.6% 11,729,903
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.262180 0.250520 0.211890
R3 0.243580 0.231920 0.206775
R2 0.224980 0.224980 0.205070
R1 0.213320 0.213320 0.203365 0.209850
PP 0.206380 0.206380 0.206380 0.204645
S1 0.194720 0.194720 0.199955 0.191250
S2 0.187780 0.187780 0.198250
S3 0.169180 0.176120 0.196545
S4 0.150580 0.157520 0.191430
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.334947 0.318193 0.256896
R3 0.304227 0.287473 0.248448
R2 0.273507 0.273507 0.245632
R1 0.256753 0.256753 0.242816 0.249770
PP 0.242787 0.242787 0.242787 0.239295
S1 0.226033 0.226033 0.237184 0.219050
S2 0.212067 0.212067 0.234368
S3 0.181347 0.195313 0.231552
S4 0.150627 0.164593 0.223104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259540 0.199440 0.060100 29.8% 0.023316 11.6% 4% False True 4,688,801
10 0.263180 0.199440 0.063740 31.6% 0.021545 10.7% 3% False True 4,184,048
20 0.321120 0.199440 0.121680 60.3% 0.026847 13.3% 2% False True 5,659,734
40 0.352680 0.193460 0.159220 79.0% 0.026735 13.3% 5% False False 8,266,680
60 0.352680 0.160060 0.192620 95.5% 0.025646 12.7% 22% False False 8,261,237
80 0.445000 0.160060 0.284940 141.3% 0.030885 15.3% 15% False False 9,972,044
100 0.738000 0.160060 0.577940 286.6% 0.049802 24.7% 7% False False 17,306,534
120 0.738000 0.056435 0.681565 338.0% 0.050962 25.3% 21% False False 16,462,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005717
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.297090
2.618 0.266735
1.618 0.248135
1.000 0.236640
0.618 0.229535
HIGH 0.218040
0.618 0.210935
0.500 0.208740
0.382 0.206545
LOW 0.199440
0.618 0.187945
1.000 0.180840
1.618 0.169345
2.618 0.150745
4.250 0.120390
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 0.208740 0.229490
PP 0.206380 0.220213
S1 0.204020 0.210937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.