Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 0.234500 0.240000 0.005500 2.3% 0.240310 High 0.259540 0.247330 -0.012210 -4.7% 0.259540 Low 0.234500 0.199440 -0.035060 -15.0% 0.228820 Close 0.240000 0.209920 -0.030080 -12.5% 0.240000 Range 0.025040 0.047890 0.022850 91.3% 0.030720 ATR 0.026068 0.027627 0.001559 6.0% 0.000000 Volume 3,792,607 12,289,938 8,497,331 224.0% 11,729,903
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 0.362567 0.334133 0.236260 R3 0.314677 0.286243 0.223090 R2 0.266787 0.266787 0.218700 R1 0.238353 0.238353 0.214310 0.228625 PP 0.218897 0.218897 0.218897 0.214033 S1 0.190463 0.190463 0.205530 0.180735 S2 0.171007 0.171007 0.201140 S3 0.123117 0.142573 0.196750 S4 0.075227 0.094683 0.183581	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.334947 0.318193 0.256896 R3 0.304227 0.287473 0.248448 R2 0.273507 0.273507 0.245632 R1 0.256753 0.256753 0.242816 0.249770 PP 0.242787 0.242787 0.242787 0.239295 S1 0.226033 0.226033 0.237184 0.219050 S2 0.212067 0.212067 0.234368 S3 0.181347 0.195313 0.231552 S4 0.150627 0.164593 0.223104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.259540 0.199440 0.060100 28.6% 0.021094 10.0% 17% False True 4,036,668 10 0.311620 0.199440 0.112180 53.4% 0.029537 14.1% 9% False True 6,704,610 20 0.329740 0.199440 0.130300 62.1% 0.027140 12.9% 8% False True 5,833,431 40 0.352680 0.187870 0.164810 78.5% 0.027430 13.1% 13% False False 9,059,212 60 0.352680 0.160060 0.192620 91.8% 0.026339 12.5% 26% False False 8,542,710 80 0.445000 0.160060 0.284940 135.7% 0.030991 14.8% 17% False False 10,051,078 100 0.738000 0.160060 0.577940 275.3% 0.049922 23.8% 9% False False 17,529,082 120 0.738000 0.053644 0.684356 326.0% 0.050944 24.3% 23% False False 16,425,125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005285 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.450863 2.618 0.372706 1.618 0.324816 1.000 0.295220 0.618 0.276926 HIGH 0.247330 0.618 0.229036 0.500 0.223385 0.382 0.217734 LOW 0.199440 0.618 0.169844 1.000 0.151550 1.618 0.121954 2.618 0.074064 4.250 -0.004093
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 0.223385 0.229490 PP 0.218897 0.222967 S1 0.214408 0.216443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.