Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary Previous Current 16-Sep-2021 17-Sep-2021 Change Change % Previous Week Open 0.245110 0.234500 -0.010610 -4.3% 0.240310 High 0.248150 0.259540 0.011390 4.6% 0.259540 Low 0.233490 0.234500 0.001010 0.4% 0.228820 Close 0.234500 0.240000 0.005500 2.3% 0.240000 Range 0.014660 0.025040 0.010380 70.8% 0.030720 ATR 0.026147 0.026068 -0.000079 -0.3% 0.000000 Volume 1,725,502 3,792,607 2,067,105 119.8% 11,729,903
Daily Pivots for day following 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.319800 0.304940 0.253772 R3 0.294760 0.279900 0.246886 R2 0.269720 0.269720 0.244591 R1 0.254860 0.254860 0.242295 0.262290 PP 0.244680 0.244680 0.244680 0.248395 S1 0.229820 0.229820 0.237705 0.237250 S2 0.219640 0.219640 0.235409 S3 0.194600 0.204780 0.233114 S4 0.169560 0.179740 0.226228	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.334947 0.318193 0.256896 R3 0.304227 0.287473 0.248448 R2 0.273507 0.273507 0.245632 R1 0.256753 0.256753 0.242816 0.249770 PP 0.242787 0.242787 0.242787 0.239295 S1 0.226033 0.226033 0.237184 0.219050 S2 0.212067 0.212067 0.234368 S3 0.181347 0.195313 0.231552 S4 0.150627 0.164593 0.223104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.259540 0.228820 0.030720 12.8% 0.016694 7.0% 36% True False 2,345,980 10 0.311620 0.213100 0.098520 41.1% 0.026469 11.0% 27% False False 6,332,283 20 0.333900 0.213100 0.120800 50.3% 0.025836 10.8% 22% False False 5,500,082 40 0.352680 0.183130 0.169550 70.6% 0.026641 11.1% 34% False False 8,848,681 60 0.352680 0.160060 0.192620 80.3% 0.026197 10.9% 42% False False 8,477,471 80 0.445000 0.160060 0.284940 118.7% 0.030772 12.8% 28% False False 10,069,485 100 0.738000 0.160060 0.577940 240.8% 0.050313 21.0% 14% False False 18,024,695 120 0.738000 0.052269 0.685731 285.7% 0.050564 21.1% 27% False False 16,322,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005166 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.365960 2.618 0.325095 1.618 0.300055 1.000 0.284580 0.618 0.275015 HIGH 0.259540 0.618 0.249975 0.500 0.247020 0.382 0.244065 LOW 0.234500 0.618 0.219025 1.000 0.209460 1.618 0.193985 2.618 0.168945 4.250 0.128080
Fisher Pivots for day following 17-Sep-2021 Pivot 1 day 3 day R1 0.247020 0.246515 PP 0.244680 0.244343 S1 0.242340 0.242172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.