Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 0.238960 0.245110 0.006150 2.6% 0.307820
High 0.247780 0.248150 0.000370 0.1% 0.311620
Low 0.237390 0.233490 -0.003900 -1.6% 0.213100
Close 0.245110 0.234500 -0.010610 -4.3% 0.240310
Range 0.010390 0.014660 0.004270 41.1% 0.098520
ATR 0.027031 0.026147 -0.000884 -3.3% 0.000000
Volume 1,157,369 1,725,502 568,133 49.1% 43,026,264
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.282693 0.273257 0.242563
R3 0.268033 0.258597 0.238532
R2 0.253373 0.253373 0.237188
R1 0.243937 0.243937 0.235844 0.241325
PP 0.238713 0.238713 0.238713 0.237408
S1 0.229277 0.229277 0.233156 0.226665
S2 0.224053 0.224053 0.231812
S3 0.209393 0.214617 0.230469
S4 0.194733 0.199957 0.226437
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.550570 0.493960 0.294496
R3 0.452050 0.395440 0.267403
R2 0.353530 0.353530 0.258372
R1 0.296920 0.296920 0.249341 0.275965
PP 0.255010 0.255010 0.255010 0.244533
S1 0.198400 0.198400 0.231279 0.177445
S2 0.156490 0.156490 0.222248
S3 0.057970 0.099880 0.213217
S4 -0.040550 0.001360 0.186124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.261530 0.228820 0.032710 13.9% 0.016742 7.1% 17% False False 2,194,460
10 0.311620 0.213100 0.098520 42.0% 0.026301 11.2% 22% False False 6,554,704
20 0.333900 0.213100 0.120800 51.5% 0.025846 11.0% 18% False False 5,597,004
40 0.352680 0.183130 0.169550 72.3% 0.026300 11.2% 30% False False 8,945,722
60 0.352680 0.160060 0.192620 82.1% 0.026916 11.5% 39% False False 8,717,295
80 0.445000 0.160060 0.284940 121.5% 0.031172 13.3% 26% False False 10,306,418
100 0.738000 0.160060 0.577940 246.5% 0.050272 21.4% 13% False False 18,135,387
120 0.738000 0.052269 0.685731 292.4% 0.050369 21.5% 27% False False 16,291,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005256
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.310455
2.618 0.286530
1.618 0.271870
1.000 0.262810
0.618 0.257210
HIGH 0.248150
0.618 0.242550
0.500 0.240820
0.382 0.239090
LOW 0.233490
0.618 0.224430
1.000 0.218830
1.618 0.209770
2.618 0.195110
4.250 0.171185
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 0.240820 0.240820
PP 0.238713 0.238713
S1 0.236607 0.236607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.