Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary Previous Current 14-Sep-2021 15-Sep-2021 Change Change % Previous Week Open 0.238240 0.238960 0.000720 0.3% 0.307820 High 0.241490 0.247780 0.006290 2.6% 0.311620 Low 0.234000 0.237390 0.003390 1.4% 0.213100 Close 0.238960 0.245110 0.006150 2.6% 0.240310 Range 0.007490 0.010390 0.002900 38.7% 0.098520 ATR 0.028311 0.027031 -0.001280 -4.5% 0.000000 Volume 1,217,925 1,157,369 -60,556 -5.0% 43,026,264
Daily Pivots for day following 15-Sep-2021 Classic Woodie Camarilla DeMark R4 0.274597 0.270243 0.250825 R3 0.264207 0.259853 0.247967 R2 0.253817 0.253817 0.247015 R1 0.249463 0.249463 0.246062 0.251640 PP 0.243427 0.243427 0.243427 0.244515 S1 0.239073 0.239073 0.244158 0.241250 S2 0.233037 0.233037 0.243205 S3 0.222647 0.228683 0.242253 S4 0.212257 0.218293 0.239396	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.550570 0.493960 0.294496 R3 0.452050 0.395440 0.267403 R2 0.353530 0.353530 0.258372 R1 0.296920 0.296920 0.249341 0.275965 PP 0.255010 0.255010 0.255010 0.244533 S1 0.198400 0.198400 0.231279 0.177445 S2 0.156490 0.156490 0.222248 S3 0.057970 0.099880 0.213217 S4 -0.040550 0.001360 0.186124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.261530 0.228820 0.032710 13.3% 0.015966 6.5% 50% False False 2,509,667 10 0.311620 0.213100 0.098520 40.2% 0.026778 10.9% 32% False False 6,613,530 20 0.333900 0.213100 0.120800 49.3% 0.027372 11.2% 26% False False 7,031,088 40 0.352680 0.167500 0.185180 75.5% 0.027096 11.1% 42% False False 9,332,075 60 0.352680 0.160060 0.192620 78.6% 0.027565 11.2% 44% False False 9,471,125 80 0.445000 0.160060 0.284940 116.2% 0.032546 13.3% 30% False False 10,637,452 100 0.738000 0.160060 0.577940 235.8% 0.050775 20.7% 15% False False 18,539,481 120 0.738000 0.052269 0.685731 279.8% 0.050260 20.5% 28% False False 16,276,724
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005371 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.291938 2.618 0.274981 1.618 0.264591 1.000 0.258170 0.618 0.254201 HIGH 0.247780 0.618 0.243811 0.500 0.242585 0.382 0.241359 LOW 0.237390 0.618 0.230969 1.000 0.227000 1.618 0.220579 2.618 0.210189 4.250 0.193233
Fisher Pivots for day following 15-Sep-2021 Pivot 1 day 3 day R1 0.244268 0.243995 PP 0.243427 0.242880 S1 0.242585 0.241765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.