Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 0.240310 0.238240 -0.002070 -0.9% 0.307820
High 0.254710 0.241490 -0.013220 -5.2% 0.311620
Low 0.228820 0.234000 0.005180 2.3% 0.213100
Close 0.238240 0.238960 0.000720 0.3% 0.240310
Range 0.025890 0.007490 -0.018400 -71.1% 0.098520
ATR 0.029913 0.028311 -0.001602 -5.4% 0.000000
Volume 3,836,500 1,217,925 -2,618,575 -68.3% 43,026,264
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.260620 0.257280 0.243080
R3 0.253130 0.249790 0.241020
R2 0.245640 0.245640 0.240333
R1 0.242300 0.242300 0.239647 0.243970
PP 0.238150 0.238150 0.238150 0.238985
S1 0.234810 0.234810 0.238273 0.236480
S2 0.230660 0.230660 0.237587
S3 0.223170 0.227320 0.236900
S4 0.215680 0.219830 0.234841
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.550570 0.493960 0.294496
R3 0.452050 0.395440 0.267403
R2 0.353530 0.353530 0.258372
R1 0.296920 0.296920 0.249341 0.275965
PP 0.255010 0.255010 0.255010 0.244533
S1 0.198400 0.198400 0.231279 0.177445
S2 0.156490 0.156490 0.222248
S3 0.057970 0.099880 0.213217
S4 -0.040550 0.001360 0.186124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.263180 0.228820 0.034360 14.4% 0.019774 8.3% 30% False False 3,679,295
10 0.311620 0.213100 0.098520 41.2% 0.027335 11.4% 26% False False 6,802,633
20 0.340050 0.213100 0.126950 53.1% 0.028840 12.1% 20% False False 8,092,696
40 0.352680 0.160060 0.192620 80.6% 0.027311 11.4% 41% False False 9,586,707
60 0.352680 0.160060 0.192620 80.6% 0.029035 12.2% 41% False False 9,792,300
80 0.445000 0.160060 0.284940 119.2% 0.033454 14.0% 28% False False 10,951,419
100 0.738000 0.155290 0.582710 243.9% 0.051868 21.7% 14% False False 19,520,495
120 0.738000 0.051331 0.686669 287.4% 0.050195 21.0% 27% False False 16,267,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005704
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.273323
2.618 0.261099
1.618 0.253609
1.000 0.248980
0.618 0.246119
HIGH 0.241490
0.618 0.238629
0.500 0.237745
0.382 0.236861
LOW 0.234000
0.618 0.229371
1.000 0.226510
1.618 0.221881
2.618 0.214391
4.250 0.202168
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 0.238555 0.245175
PP 0.238150 0.243103
S1 0.237745 0.241032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.