Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 0.252500 0.240310 -0.012190 -4.8% 0.307820
High 0.261530 0.254710 -0.006820 -2.6% 0.311620
Low 0.236250 0.228820 -0.007430 -3.1% 0.213100
Close 0.240310 0.238240 -0.002070 -0.9% 0.240310
Range 0.025280 0.025890 0.000610 2.4% 0.098520
ATR 0.030222 0.029913 -0.000309 -1.0% 0.000000
Volume 3,035,008 3,836,500 801,492 26.4% 43,026,264
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.318260 0.304140 0.252480
R3 0.292370 0.278250 0.245360
R2 0.266480 0.266480 0.242987
R1 0.252360 0.252360 0.240613 0.246475
PP 0.240590 0.240590 0.240590 0.237648
S1 0.226470 0.226470 0.235867 0.220585
S2 0.214700 0.214700 0.233494
S3 0.188810 0.200580 0.231120
S4 0.162920 0.174690 0.224001
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.550570 0.493960 0.294496
R3 0.452050 0.395440 0.267403
R2 0.353530 0.353530 0.258372
R1 0.296920 0.296920 0.249341 0.275965
PP 0.255010 0.255010 0.255010 0.244533
S1 0.198400 0.198400 0.231279 0.177445
S2 0.156490 0.156490 0.222248
S3 0.057970 0.099880 0.213217
S4 -0.040550 0.001360 0.186124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.311620 0.213100 0.098520 41.4% 0.037980 15.9% 26% False False 9,372,552
10 0.311620 0.213100 0.098520 41.4% 0.029328 12.3% 26% False False 6,868,552
20 0.352680 0.213100 0.139580 58.6% 0.032329 13.6% 18% False False 9,085,556
40 0.352680 0.160060 0.192620 80.9% 0.028025 11.8% 41% False False 9,746,287
60 0.352680 0.160060 0.192620 80.9% 0.029378 12.3% 41% False False 9,860,045
80 0.445000 0.160060 0.284940 119.6% 0.035106 14.7% 27% False False 11,535,333
100 0.738000 0.155290 0.582710 244.6% 0.052318 22.0% 14% False False 19,508,316
120 0.738000 0.049697 0.688303 288.9% 0.050156 21.1% 27% False False 16,256,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006260
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.364743
2.618 0.322490
1.618 0.296600
1.000 0.280600
0.618 0.270710
HIGH 0.254710
0.618 0.244820
0.500 0.241765
0.382 0.238710
LOW 0.228820
0.618 0.212820
1.000 0.202930
1.618 0.186930
2.618 0.161040
4.250 0.118788
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 0.241765 0.245175
PP 0.240590 0.242863
S1 0.239415 0.240552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.