Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 0.251290 0.252500 0.001210 0.5% 0.307820 High 0.259780 0.261530 0.001750 0.7% 0.311620 Low 0.249000 0.236250 -0.012750 -5.1% 0.213100 Close 0.252500 0.240310 -0.012190 -4.8% 0.240310 Range 0.010780 0.025280 0.014500 134.5% 0.098520 ATR 0.030602 0.030222 -0.000380 -1.2% 0.000000 Volume 3,301,537 3,035,008 -266,529 -8.1% 43,026,264
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.321870 0.306370 0.254214 R3 0.296590 0.281090 0.247262 R2 0.271310 0.271310 0.244945 R1 0.255810 0.255810 0.242627 0.250920 PP 0.246030 0.246030 0.246030 0.243585 S1 0.230530 0.230530 0.237993 0.225640 S2 0.220750 0.220750 0.235675 S3 0.195470 0.205250 0.233358 S4 0.170190 0.179970 0.226406	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.550570 0.493960 0.294496 R3 0.452050 0.395440 0.267403 R2 0.353530 0.353530 0.258372 R1 0.296920 0.296920 0.249341 0.275965 PP 0.255010 0.255010 0.255010 0.244533 S1 0.198400 0.198400 0.231279 0.177445 S2 0.156490 0.156490 0.222248 S3 0.057970 0.099880 0.213217 S4 -0.040550 0.001360 0.186124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.311620 0.213100 0.098520 41.0% 0.036244 15.1% 28% False False 10,318,587 10 0.311620 0.213100 0.098520 41.0% 0.029259 12.2% 28% False False 6,773,091 20 0.352680 0.213100 0.139580 58.1% 0.032369 13.5% 19% False False 9,227,702 40 0.352680 0.160060 0.192620 80.2% 0.027742 11.5% 42% False False 9,740,787 60 0.352680 0.160060 0.192620 80.2% 0.029127 12.1% 42% False False 9,842,736 80 0.482820 0.160060 0.322760 134.3% 0.038130 15.9% 25% False False 12,552,461 100 0.738000 0.155290 0.582710 242.5% 0.052558 21.9% 15% False False 19,469,951 120 0.738000 0.049697 0.688303 286.4% 0.049984 20.8% 28% False False 16,224,959
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005754 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.368970 2.618 0.327713 1.618 0.302433 1.000 0.286810 0.618 0.277153 HIGH 0.261530 0.618 0.251873 0.500 0.248890 0.382 0.245907 LOW 0.236250 0.618 0.220627 1.000 0.210970 1.618 0.195347 2.618 0.170067 4.250 0.128810
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 0.248890 0.248465 PP 0.246030 0.245747 S1 0.243170 0.243028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.