Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 0.252130 0.251290 -0.000840 -0.3% 0.290410
High 0.263180 0.259780 -0.003400 -1.3% 0.309770
Low 0.233750 0.249000 0.015250 6.5% 0.270000
Close 0.251290 0.252500 0.001210 0.5% 0.296800
Range 0.029430 0.010780 -0.018650 -63.4% 0.039770
ATR 0.032127 0.030602 -0.001525 -4.7% 0.000000
Volume 7,005,507 3,301,537 -3,703,970 -52.9% 21,822,759
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.286100 0.280080 0.258429
R3 0.275320 0.269300 0.255465
R2 0.264540 0.264540 0.254476
R1 0.258520 0.258520 0.253488 0.261530
PP 0.253760 0.253760 0.253760 0.255265
S1 0.247740 0.247740 0.251512 0.250750
S2 0.242980 0.242980 0.250524
S3 0.232200 0.236960 0.249536
S4 0.221420 0.226180 0.246571
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.411500 0.393920 0.318674
R3 0.371730 0.354150 0.307737
R2 0.331960 0.331960 0.304091
R1 0.314380 0.314380 0.300446 0.323170
PP 0.292190 0.292190 0.292190 0.296585
S1 0.274610 0.274610 0.293154 0.283400
S2 0.252420 0.252420 0.289509
S3 0.212650 0.234840 0.285863
S4 0.172880 0.195070 0.274927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.311620 0.213100 0.098520 39.0% 0.035860 14.2% 40% False False 10,914,948
10 0.311620 0.213100 0.098520 39.0% 0.029817 11.8% 40% False False 7,062,538
20 0.352680 0.213100 0.139580 55.3% 0.033240 13.2% 28% False False 9,971,958
40 0.352680 0.160060 0.192620 76.3% 0.027615 10.9% 48% False False 9,730,236
60 0.352680 0.160060 0.192620 76.3% 0.028987 11.5% 48% False False 9,856,327
80 0.515620 0.160060 0.355560 140.8% 0.038384 15.2% 26% False False 12,674,020
100 0.738000 0.155290 0.582710 230.8% 0.053813 21.3% 17% False False 19,439,601
120 0.738000 0.049697 0.688303 272.6% 0.049799 19.7% 29% False False 16,199,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005537
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.305595
2.618 0.288002
1.618 0.277222
1.000 0.270560
0.618 0.266442
HIGH 0.259780
0.618 0.255662
0.500 0.254390
0.382 0.253118
LOW 0.249000
0.618 0.242338
1.000 0.238220
1.618 0.231558
2.618 0.220778
4.250 0.203185
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 0.254390 0.262360
PP 0.253760 0.259073
S1 0.253130 0.255787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.