Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 0.307820 0.252130 -0.055690 -18.1% 0.290410
High 0.311620 0.263180 -0.048440 -15.5% 0.309770
Low 0.213100 0.233750 0.020650 9.7% 0.270000
Close 0.252130 0.251290 -0.000840 -0.3% 0.296800
Range 0.098520 0.029430 -0.069090 -70.1% 0.039770
ATR 0.032335 0.032127 -0.000207 -0.6% 0.000000
Volume 29,684,212 7,005,507 -22,678,705 -76.4% 21,822,759
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.337697 0.323923 0.267477
R3 0.308267 0.294493 0.259383
R2 0.278837 0.278837 0.256686
R1 0.265063 0.265063 0.253988 0.257235
PP 0.249407 0.249407 0.249407 0.245493
S1 0.235633 0.235633 0.248592 0.227805
S2 0.219977 0.219977 0.245895
S3 0.190547 0.206203 0.243197
S4 0.161117 0.176773 0.235104
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.411500 0.393920 0.318674
R3 0.371730 0.354150 0.307737
R2 0.331960 0.331960 0.304091
R1 0.314380 0.314380 0.300446 0.323170
PP 0.292190 0.292190 0.292190 0.296585
S1 0.274610 0.274610 0.293154 0.283400
S2 0.252420 0.252420 0.289509
S3 0.212650 0.234840 0.285863
S4 0.172880 0.195070 0.274927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.311620 0.213100 0.098520 39.2% 0.037590 15.0% 39% False False 10,717,392
10 0.311620 0.213100 0.098520 39.2% 0.030737 12.2% 39% False False 7,226,075
20 0.352680 0.213100 0.139580 55.5% 0.034112 13.6% 27% False False 10,525,099
40 0.352680 0.160060 0.192620 76.7% 0.027768 11.1% 47% False False 9,808,667
60 0.352680 0.160060 0.192620 76.7% 0.029037 11.6% 47% False False 9,862,787
80 0.570000 0.160060 0.409940 163.1% 0.039747 15.8% 22% False False 12,938,609
100 0.738000 0.155290 0.582710 231.9% 0.054932 21.9% 16% False False 19,406,586
120 0.738000 0.049697 0.688303 273.9% 0.049733 19.8% 29% False False 16,172,155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005430
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.388258
2.618 0.340228
1.618 0.310798
1.000 0.292610
0.618 0.281368
HIGH 0.263180
0.618 0.251938
0.500 0.248465
0.382 0.244992
LOW 0.233750
0.618 0.215562
1.000 0.204320
1.618 0.186132
2.618 0.156702
4.250 0.108673
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 0.250348 0.262360
PP 0.249407 0.258670
S1 0.248465 0.254980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.