Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 07-Sep-2021 Change Change % Previous Week Open 0.298860 0.307820 0.008960 3.0% 0.290410 High 0.305000 0.311620 0.006620 2.2% 0.309770 Low 0.287790 0.213100 -0.074690 -26.0% 0.270000 Close 0.296800 0.252130 -0.044670 -15.1% 0.296800 Range 0.017210 0.098520 0.081310 472.5% 0.039770 ATR 0.027243 0.032335 0.005091 18.7% 0.000000 Volume 8,566,672 29,684,212 21,117,540 246.5% 21,822,759
Daily Pivots for day following 07-Sep-2021 Classic Woodie Camarilla DeMark R4 0.554510 0.501840 0.306316 R3 0.455990 0.403320 0.279223 R2 0.357470 0.357470 0.270192 R1 0.304800 0.304800 0.261161 0.281875 PP 0.258950 0.258950 0.258950 0.247488 S1 0.206280 0.206280 0.243099 0.183355 S2 0.160430 0.160430 0.234068 S3 0.061910 0.107760 0.225037 S4 -0.036610 0.009240 0.197944	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.411500 0.393920 0.318674 R3 0.371730 0.354150 0.307737 R2 0.331960 0.331960 0.304091 R1 0.314380 0.314380 0.300446 0.323170 PP 0.292190 0.292190 0.292190 0.296585 S1 0.274610 0.274610 0.293154 0.283400 S2 0.252420 0.252420 0.289509 S3 0.212650 0.234840 0.285863 S4 0.172880 0.195070 0.274927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.311620 0.213100 0.098520 39.1% 0.034896 13.8% 40% True True 9,925,971 10 0.321120 0.213100 0.108020 42.8% 0.032148 12.8% 36% False True 7,135,420 20 0.352680 0.213100 0.139580 55.4% 0.033522 13.3% 28% False True 10,731,267 40 0.352680 0.160060 0.192620 76.4% 0.027404 10.9% 48% False False 9,725,179 60 0.352680 0.160060 0.192620 76.4% 0.029150 11.6% 48% False False 9,877,883 80 0.591180 0.160060 0.431120 171.0% 0.041843 16.6% 21% False False 13,751,953 100 0.738000 0.155290 0.582710 231.1% 0.057210 22.7% 17% False False 19,336,531 120 0.738000 0.049697 0.688303 273.0% 0.049514 19.6% 29% False False 16,113,775
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004517 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 0.730330 2.618 0.569545 1.618 0.471025 1.000 0.410140 0.618 0.372505 HIGH 0.311620 0.618 0.273985 0.500 0.262360 0.382 0.250735 LOW 0.213100 0.618 0.152215 1.000 0.114580 1.618 0.053695 2.618 -0.044825 4.250 -0.205610
Fisher Pivots for day following 07-Sep-2021 Pivot 1 day 3 day R1 0.262360 0.262360 PP 0.258950 0.258950 S1 0.255540 0.255540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.