Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 0.287310 0.298860 0.011550 4.0% 0.290410
High 0.309770 0.305000 -0.004770 -1.5% 0.309770
Low 0.286410 0.287790 0.001380 0.5% 0.270000
Close 0.298860 0.296800 -0.002060 -0.7% 0.296800
Range 0.023360 0.017210 -0.006150 -26.3% 0.039770
ATR 0.028015 0.027243 -0.000772 -2.8% 0.000000
Volume 6,016,814 8,566,672 2,549,858 42.4% 21,822,759
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.348160 0.339690 0.306266
R3 0.330950 0.322480 0.301533
R2 0.313740 0.313740 0.299955
R1 0.305270 0.305270 0.298378 0.300900
PP 0.296530 0.296530 0.296530 0.294345
S1 0.288060 0.288060 0.295222 0.283690
S2 0.279320 0.279320 0.293645
S3 0.262110 0.270850 0.292067
S4 0.244900 0.253640 0.287335
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.411500 0.393920 0.318674
R3 0.371730 0.354150 0.307737
R2 0.331960 0.331960 0.304091
R1 0.314380 0.314380 0.300446 0.323170
PP 0.292190 0.292190 0.292190 0.296585
S1 0.274610 0.274610 0.293154 0.283400
S2 0.252420 0.252420 0.289509
S3 0.212650 0.234840 0.285863
S4 0.172880 0.195070 0.274927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.309770 0.270000 0.039770 13.4% 0.020676 7.0% 67% False False 4,364,551
10 0.329740 0.265000 0.064740 21.8% 0.024743 8.3% 49% False False 4,962,252
20 0.352680 0.204000 0.148680 50.1% 0.032546 11.0% 62% False False 10,094,426
40 0.352680 0.160060 0.192620 64.9% 0.025538 8.6% 71% False False 9,072,121
60 0.352680 0.160060 0.192620 64.9% 0.027886 9.4% 71% False False 9,453,883
80 0.591180 0.160060 0.431120 145.3% 0.042102 14.2% 32% False False 14,169,265
100 0.738000 0.120736 0.617264 208.0% 0.056890 19.2% 29% False False 19,039,689
120 0.738000 0.049697 0.688303 231.9% 0.048732 16.4% 36% False False 15,866,407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004665
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.378143
2.618 0.350056
1.618 0.332846
1.000 0.322210
0.618 0.315636
HIGH 0.305000
0.618 0.298426
0.500 0.296395
0.382 0.294364
LOW 0.287790
0.618 0.277154
1.000 0.270580
1.618 0.259944
2.618 0.242734
4.250 0.214648
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 0.296665 0.295010
PP 0.296530 0.293220
S1 0.296395 0.291430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.