Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 0.277280 0.287310 0.010030 3.6% 0.324460
High 0.292520 0.309770 0.017250 5.9% 0.329740
Low 0.273090 0.286410 0.013320 4.9% 0.265000
Close 0.287310 0.298860 0.011550 4.0% 0.290410
Range 0.019430 0.023360 0.003930 20.2% 0.064740
ATR 0.028373 0.028015 -0.000358 -1.3% 0.000000
Volume 2,313,757 6,016,814 3,703,057 160.0% 27,799,763
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.368427 0.357003 0.311708
R3 0.345067 0.333643 0.305284
R2 0.321707 0.321707 0.303143
R1 0.310283 0.310283 0.301001 0.315995
PP 0.298347 0.298347 0.298347 0.301203
S1 0.286923 0.286923 0.296719 0.292635
S2 0.274987 0.274987 0.294577
S3 0.251627 0.263563 0.292436
S4 0.228267 0.240203 0.286012
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.489270 0.454580 0.326017
R3 0.424530 0.389840 0.308214
R2 0.359790 0.359790 0.302279
R1 0.325100 0.325100 0.296345 0.310075
PP 0.295050 0.295050 0.295050 0.287538
S1 0.260360 0.260360 0.284476 0.245335
S2 0.230310 0.230310 0.278541
S3 0.165570 0.195620 0.272607
S4 0.100830 0.130880 0.254803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.309770 0.265210 0.044560 14.9% 0.022274 7.5% 76% True False 3,227,595
10 0.333900 0.265000 0.068900 23.1% 0.025203 8.4% 49% False False 4,667,881
20 0.352680 0.198700 0.153980 51.5% 0.032350 10.8% 65% False False 9,753,032
40 0.352680 0.160060 0.192620 64.5% 0.025941 8.7% 72% False False 9,171,424
60 0.352680 0.160060 0.192620 64.5% 0.028043 9.4% 72% False False 9,387,928
80 0.591180 0.160060 0.431120 144.3% 0.042980 14.4% 32% False False 14,374,557
100 0.738000 0.092452 0.645548 216.0% 0.057219 19.1% 32% False False 18,954,022
120 0.738000 0.049697 0.688303 230.3% 0.048608 16.3% 36% False False 15,795,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004507
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.409050
2.618 0.370926
1.618 0.347566
1.000 0.333130
0.618 0.324206
HIGH 0.309770
0.618 0.300846
0.500 0.298090
0.382 0.295334
LOW 0.286410
0.618 0.271974
1.000 0.263050
1.618 0.248614
2.618 0.225254
4.250 0.187130
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 0.298603 0.295868
PP 0.298347 0.292877
S1 0.298090 0.289885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.