Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 0.281060 0.277280 -0.003780 -1.3% 0.324460
High 0.285960 0.292520 0.006560 2.3% 0.329740
Low 0.270000 0.273090 0.003090 1.1% 0.265000
Close 0.277280 0.287310 0.010030 3.6% 0.290410
Range 0.015960 0.019430 0.003470 21.7% 0.064740
ATR 0.029061 0.028373 -0.000688 -2.4% 0.000000
Volume 3,048,403 2,313,757 -734,646 -24.1% 27,799,763
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.342597 0.334383 0.297997
R3 0.323167 0.314953 0.292653
R2 0.303737 0.303737 0.290872
R1 0.295523 0.295523 0.289091 0.299630
PP 0.284307 0.284307 0.284307 0.286360
S1 0.276093 0.276093 0.285529 0.280200
S2 0.264877 0.264877 0.283748
S3 0.245447 0.256663 0.281967
S4 0.226017 0.237233 0.276624
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.489270 0.454580 0.326017
R3 0.424530 0.389840 0.308214
R2 0.359790 0.359790 0.302279
R1 0.325100 0.325100 0.296345 0.310075
PP 0.295050 0.295050 0.295050 0.287538
S1 0.260360 0.260360 0.284476 0.245335
S2 0.230310 0.230310 0.278541
S3 0.165570 0.195620 0.272607
S4 0.100830 0.130880 0.254803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.299220 0.265000 0.034220 11.9% 0.023774 8.3% 65% False False 3,210,128
10 0.333900 0.265000 0.068900 24.0% 0.025391 8.8% 32% False False 4,639,303
20 0.352680 0.194500 0.158180 55.1% 0.031607 11.0% 59% False False 10,010,011
40 0.352680 0.160060 0.192620 67.0% 0.026008 9.1% 66% False False 9,318,051
60 0.353780 0.160060 0.193720 67.4% 0.028343 9.9% 66% False False 9,423,572
80 0.591180 0.160060 0.431120 150.1% 0.044070 15.3% 30% False False 14,886,762
100 0.738000 0.070678 0.667322 232.3% 0.057230 19.9% 32% False False 18,893,854
120 0.738000 0.049697 0.688303 239.6% 0.048442 16.9% 35% False False 15,744,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004539
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.375098
2.618 0.343388
1.618 0.323958
1.000 0.311950
0.618 0.304528
HIGH 0.292520
0.618 0.285098
0.500 0.282805
0.382 0.280512
LOW 0.273090
0.618 0.261082
1.000 0.253660
1.618 0.241652
2.618 0.222222
4.250 0.190513
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 0.285808 0.286410
PP 0.284307 0.285510
S1 0.282805 0.284610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.