Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 0.290410 0.281060 -0.009350 -3.2% 0.324460
High 0.299220 0.285960 -0.013260 -4.4% 0.329740
Low 0.271800 0.270000 -0.001800 -0.7% 0.265000
Close 0.281060 0.277280 -0.003780 -1.3% 0.290410
Range 0.027420 0.015960 -0.011460 -41.8% 0.064740
ATR 0.030069 0.029061 -0.001008 -3.4% 0.000000
Volume 1,877,113 3,048,403 1,171,290 62.4% 27,799,763
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.325627 0.317413 0.286058
R3 0.309667 0.301453 0.281669
R2 0.293707 0.293707 0.280206
R1 0.285493 0.285493 0.278743 0.281620
PP 0.277747 0.277747 0.277747 0.275810
S1 0.269533 0.269533 0.275817 0.265660
S2 0.261787 0.261787 0.274354
S3 0.245827 0.253573 0.272891
S4 0.229867 0.237613 0.268502
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.489270 0.454580 0.326017
R3 0.424530 0.389840 0.308214
R2 0.359790 0.359790 0.302279
R1 0.325100 0.325100 0.296345 0.310075
PP 0.295050 0.295050 0.295050 0.287538
S1 0.260360 0.260360 0.284476 0.245335
S2 0.230310 0.230310 0.278541
S3 0.165570 0.195620 0.272607
S4 0.100830 0.130880 0.254803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.299980 0.265000 0.034980 12.6% 0.023884 8.6% 35% False False 3,734,757
10 0.333900 0.265000 0.068900 24.8% 0.027965 10.1% 18% False False 7,448,647
20 0.352680 0.194470 0.158210 57.1% 0.031058 11.2% 52% False False 9,998,132
40 0.352680 0.160060 0.192620 69.5% 0.025771 9.3% 61% False False 9,311,764
60 0.353780 0.160060 0.193720 69.9% 0.028881 10.4% 61% False False 9,641,149
80 0.738000 0.160060 0.577940 208.4% 0.047856 17.3% 20% False False 15,578,408
100 0.738000 0.068889 0.669111 241.3% 0.057097 20.6% 31% False False 18,870,716
120 0.738000 0.049697 0.688303 248.2% 0.048318 17.4% 33% False False 15,725,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005691
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.353790
2.618 0.327743
1.618 0.311783
1.000 0.301920
0.618 0.295823
HIGH 0.285960
0.618 0.279863
0.500 0.277980
0.382 0.276097
LOW 0.270000
0.618 0.260137
1.000 0.254040
1.618 0.244177
2.618 0.228217
4.250 0.202170
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 0.277980 0.282215
PP 0.277747 0.280570
S1 0.277513 0.278925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.