Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 0.289000 0.271640 -0.017360 -6.0% 0.324460
High 0.295860 0.290410 -0.005450 -1.8% 0.329740
Low 0.265000 0.265210 0.000210 0.1% 0.265000
Close 0.271640 0.290410 0.018770 6.9% 0.290410
Range 0.030860 0.025200 -0.005660 -18.3% 0.064740
ATR 0.030663 0.030273 -0.000390 -1.3% 0.000000
Volume 5,929,478 2,881,891 -3,047,587 -51.4% 27,799,763
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.357610 0.349210 0.304270
R3 0.332410 0.324010 0.297340
R2 0.307210 0.307210 0.295030
R1 0.298810 0.298810 0.292720 0.303010
PP 0.282010 0.282010 0.282010 0.284110
S1 0.273610 0.273610 0.288100 0.277810
S2 0.256810 0.256810 0.285790
S3 0.231610 0.248410 0.283480
S4 0.206410 0.223210 0.276550
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.489270 0.454580 0.326017
R3 0.424530 0.389840 0.308214
R2 0.359790 0.359790 0.302279
R1 0.325100 0.325100 0.296345 0.310075
PP 0.295050 0.295050 0.295050 0.287538
S1 0.260360 0.260360 0.284476 0.245335
S2 0.230310 0.230310 0.278541
S3 0.165570 0.195620 0.272607
S4 0.100830 0.130880 0.254803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.329740 0.265000 0.064740 22.3% 0.028810 9.9% 39% False False 5,559,952
10 0.352680 0.265000 0.087680 30.2% 0.035330 12.2% 29% False False 11,302,560
20 0.352680 0.193460 0.159220 54.8% 0.030300 10.4% 61% False False 10,080,230
40 0.352680 0.160060 0.192620 66.3% 0.025244 8.7% 68% False False 9,345,804
60 0.408730 0.160060 0.248670 85.6% 0.030018 10.3% 52% False False 9,936,328
80 0.738000 0.160060 0.577940 199.0% 0.050700 17.5% 23% False False 16,806,797
100 0.738000 0.058817 0.679183 233.9% 0.056729 19.5% 34% False False 18,821,461
120 0.738000 0.049697 0.688303 237.0% 0.047995 16.5% 35% False False 15,684,551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006297
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.397510
2.618 0.356384
1.618 0.331184
1.000 0.315610
0.618 0.305984
HIGH 0.290410
0.618 0.280784
0.500 0.277810
0.382 0.274836
LOW 0.265210
0.618 0.249636
1.000 0.240010
1.618 0.224436
2.618 0.199236
4.250 0.158110
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 0.286210 0.287770
PP 0.282010 0.285130
S1 0.277810 0.282490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.