Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary Previous Current 25-Aug-2021 26-Aug-2021 Change Change % Previous Week Open 0.298760 0.289000 -0.009760 -3.3% 0.279330 High 0.299980 0.295860 -0.004120 -1.4% 0.352680 Low 0.280000 0.265000 -0.015000 -5.4% 0.275400 Close 0.289000 0.271640 -0.017360 -6.0% 0.324460 Range 0.019980 0.030860 0.010880 54.5% 0.077280 ATR 0.030648 0.030663 0.000015 0.0% 0.000000 Volume 4,936,903 5,929,478 992,575 20.1% 85,225,845
Daily Pivots for day following 26-Aug-2021 Classic Woodie Camarilla DeMark R4 0.370080 0.351720 0.288613 R3 0.339220 0.320860 0.280127 R2 0.308360 0.308360 0.277298 R1 0.290000 0.290000 0.274469 0.283750 PP 0.277500 0.277500 0.277500 0.274375 S1 0.259140 0.259140 0.268811 0.252890 S2 0.246640 0.246640 0.265982 S3 0.215780 0.228280 0.263154 S4 0.184920 0.197420 0.254667	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 0.549353 0.514187 0.366964 R3 0.472073 0.436907 0.345712 R2 0.394793 0.394793 0.338628 R1 0.359627 0.359627 0.331544 0.377210 PP 0.317513 0.317513 0.317513 0.326305 S1 0.282347 0.282347 0.317376 0.299930 S2 0.240233 0.240233 0.310292 S3 0.162953 0.205067 0.303208 S4 0.085673 0.127787 0.281956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.333900 0.265000 0.068900 25.4% 0.028132 10.4% 10% False True 6,108,168 10 0.352680 0.255930 0.096750 35.6% 0.035478 13.1% 16% False False 11,682,314 20 0.352680 0.193460 0.159220 58.6% 0.029737 10.9% 49% False False 10,094,916 40 0.352680 0.160060 0.192620 70.9% 0.025180 9.3% 58% False False 9,454,046 60 0.440860 0.160060 0.280800 103.4% 0.030651 11.3% 40% False False 10,538,862 80 0.738000 0.160060 0.577940 212.8% 0.052548 19.3% 19% False False 18,226,921 100 0.738000 0.057641 0.680359 250.5% 0.056573 20.8% 31% False False 18,792,642 120 0.738000 0.049697 0.688303 253.4% 0.047818 17.6% 32% False False 15,660,535
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006440 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.427015 2.618 0.376651 1.618 0.345791 1.000 0.326720 0.618 0.314931 HIGH 0.295860 0.618 0.284071 0.500 0.280430 0.382 0.276789 LOW 0.265000 0.618 0.245929 1.000 0.234140 1.618 0.215069 2.618 0.184209 4.250 0.133845
Fisher Pivots for day following 26-Aug-2021 Pivot 1 day 3 day R1 0.280430 0.293060 PP 0.277500 0.285920 S1 0.274570 0.278780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.