Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 0.319200 0.298760 -0.020440 -6.4% 0.279330
High 0.321120 0.299980 -0.021140 -6.6% 0.352680
Low 0.277580 0.280000 0.002420 0.9% 0.275400
Close 0.298760 0.289000 -0.009760 -3.3% 0.324460
Range 0.043540 0.019980 -0.023560 -54.1% 0.077280
ATR 0.031469 0.030648 -0.000821 -2.6% 0.000000
Volume 6,098,966 4,936,903 -1,162,063 -19.1% 85,225,845
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.349600 0.339280 0.299989
R3 0.329620 0.319300 0.294495
R2 0.309640 0.309640 0.292663
R1 0.299320 0.299320 0.290832 0.294490
PP 0.289660 0.289660 0.289660 0.287245
S1 0.279340 0.279340 0.287169 0.274510
S2 0.269680 0.269680 0.285337
S3 0.249700 0.259360 0.283506
S4 0.229720 0.239380 0.278011
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.549353 0.514187 0.366964
R3 0.472073 0.436907 0.345712
R2 0.394793 0.394793 0.338628
R1 0.359627 0.359627 0.331544 0.377210
PP 0.317513 0.317513 0.317513 0.326305
S1 0.282347 0.282347 0.317376 0.299930
S2 0.240233 0.240233 0.310292
S3 0.162953 0.205067 0.303208
S4 0.085673 0.127787 0.281956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.333900 0.277580 0.056320 19.5% 0.027008 9.3% 20% False False 6,068,479
10 0.352680 0.251950 0.100730 34.9% 0.036663 12.7% 37% False False 12,881,378
20 0.352680 0.193460 0.159220 55.1% 0.028511 9.9% 60% False False 9,860,703
40 0.352680 0.160060 0.192620 66.7% 0.025169 8.7% 67% False False 9,451,218
60 0.445000 0.160060 0.284940 98.6% 0.031935 11.1% 45% False False 11,190,849
80 0.738000 0.160060 0.577940 200.0% 0.054664 18.9% 22% False False 19,656,000
100 0.738000 0.057641 0.680359 235.4% 0.056334 19.5% 34% False False 18,733,347
120 0.738000 0.049697 0.688303 238.2% 0.047613 16.5% 35% False False 15,611,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007411
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.384895
2.618 0.352288
1.618 0.332308
1.000 0.319960
0.618 0.312328
HIGH 0.299980
0.618 0.292348
0.500 0.289990
0.382 0.287632
LOW 0.280000
0.618 0.267652
1.000 0.260020
1.618 0.247672
2.618 0.227692
4.250 0.195085
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 0.289990 0.303660
PP 0.289660 0.298773
S1 0.289330 0.293887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.