Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 0.324460 0.319200 -0.005260 -1.6% 0.279330 High 0.329740 0.321120 -0.008620 -2.6% 0.352680 Low 0.305270 0.277580 -0.027690 -9.1% 0.275400 Close 0.319000 0.298760 -0.020240 -6.3% 0.324460 Range 0.024470 0.043540 0.019070 77.9% 0.077280 ATR 0.030540 0.031469 0.000929 3.0% 0.000000 Volume 7,952,525 6,098,966 -1,853,559 -23.3% 85,225,845
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 0.429773 0.407807 0.322707 R3 0.386233 0.364267 0.310734 R2 0.342693 0.342693 0.306742 R1 0.320727 0.320727 0.302751 0.309940 PP 0.299153 0.299153 0.299153 0.293760 S1 0.277187 0.277187 0.294769 0.266400 S2 0.255613 0.255613 0.290778 S3 0.212073 0.233647 0.286787 S4 0.168533 0.190107 0.274813	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 0.549353 0.514187 0.366964 R3 0.472073 0.436907 0.345712 R2 0.394793 0.394793 0.338628 R1 0.359627 0.359627 0.331544 0.377210 PP 0.317513 0.317513 0.317513 0.326305 S1 0.282347 0.282347 0.317376 0.299930 S2 0.240233 0.240233 0.310292 S3 0.162953 0.205067 0.303208 S4 0.085673 0.127787 0.281956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.333900 0.277580 0.056320 18.9% 0.032046 10.7% 38% False True 11,162,536 10 0.352680 0.251950 0.100730 33.7% 0.037487 12.5% 46% False False 13,824,123 20 0.352680 0.193460 0.159220 53.3% 0.028094 9.4% 66% False False 10,833,466 40 0.352680 0.160060 0.192620 64.5% 0.025227 8.4% 72% False False 9,460,493 60 0.445000 0.160060 0.284940 95.4% 0.032188 10.8% 49% False False 11,335,395 80 0.738000 0.160060 0.577940 193.4% 0.055623 18.6% 24% False False 20,016,327 100 0.738000 0.056435 0.681565 228.1% 0.056171 18.8% 36% False False 18,683,978 120 0.738000 0.049697 0.688303 230.4% 0.047532 15.9% 36% False False 15,569,982
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007932 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.506165 2.618 0.435108 1.618 0.391568 1.000 0.364660 0.618 0.348028 HIGH 0.321120 0.618 0.304488 0.500 0.299350 0.382 0.294212 LOW 0.277580 0.618 0.250672 1.000 0.234040 1.618 0.207132 2.618 0.163592 4.250 0.092535
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 0.299350 0.305740 PP 0.299153 0.303413 S1 0.298957 0.301087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.