Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 0.316650 0.324460 0.007810 2.5% 0.279330
High 0.333900 0.329740 -0.004160 -1.2% 0.352680
Low 0.312090 0.305270 -0.006820 -2.2% 0.275400
Close 0.324460 0.319000 -0.005460 -1.7% 0.324460
Range 0.021810 0.024470 0.002660 12.2% 0.077280
ATR 0.031007 0.030540 -0.000467 -1.5% 0.000000
Volume 5,622,969 7,952,525 2,329,556 41.4% 85,225,845
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.391413 0.379677 0.332459
R3 0.366943 0.355207 0.325729
R2 0.342473 0.342473 0.323486
R1 0.330737 0.330737 0.321243 0.324370
PP 0.318003 0.318003 0.318003 0.314820
S1 0.306267 0.306267 0.316757 0.299900
S2 0.293533 0.293533 0.314514
S3 0.269063 0.281797 0.312271
S4 0.244593 0.257327 0.305542
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.549353 0.514187 0.366964
R3 0.472073 0.436907 0.345712
R2 0.394793 0.394793 0.338628
R1 0.359627 0.359627 0.331544 0.377210
PP 0.317513 0.317513 0.317513 0.326305
S1 0.282347 0.282347 0.317376 0.299930
S2 0.240233 0.240233 0.310292
S3 0.162953 0.205067 0.303208
S4 0.085673 0.127787 0.281956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.340050 0.279850 0.060200 18.9% 0.031288 9.8% 65% False False 14,420,650
10 0.352680 0.245360 0.107320 33.6% 0.034896 10.9% 69% False False 14,327,114
20 0.352680 0.193460 0.159220 49.9% 0.026624 8.3% 79% False False 10,873,627
40 0.352680 0.160060 0.192620 60.4% 0.025046 7.9% 83% False False 9,561,988
60 0.445000 0.160060 0.284940 89.3% 0.032231 10.1% 56% False False 11,409,480
80 0.738000 0.160060 0.577940 181.2% 0.055541 17.4% 28% False False 20,218,234
100 0.738000 0.056435 0.681565 213.7% 0.055785 17.5% 39% False False 18,622,989
120 0.738000 0.048147 0.689853 216.3% 0.047192 14.8% 39% False False 15,519,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008301
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.433738
2.618 0.393802
1.618 0.369332
1.000 0.354210
0.618 0.344862
HIGH 0.329740
0.618 0.320392
0.500 0.317505
0.382 0.314618
LOW 0.305270
0.618 0.290148
1.000 0.280800
1.618 0.265678
2.618 0.241208
4.250 0.201273
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 0.318502 0.317280
PP 0.318003 0.315560
S1 0.317505 0.313840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.