Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 0.295000 0.316650 0.021650 7.3% 0.279330
High 0.319020 0.333900 0.014880 4.7% 0.352680
Low 0.293780 0.312090 0.018310 6.2% 0.275400
Close 0.316650 0.324460 0.007810 2.5% 0.324460
Range 0.025240 0.021810 -0.003430 -13.6% 0.077280
ATR 0.031714 0.031007 -0.000707 -2.2% 0.000000
Volume 5,731,032 5,622,969 -108,063 -1.9% 85,225,845
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.388913 0.378497 0.336456
R3 0.367103 0.356687 0.330458
R2 0.345293 0.345293 0.328459
R1 0.334877 0.334877 0.326459 0.340085
PP 0.323483 0.323483 0.323483 0.326088
S1 0.313067 0.313067 0.322461 0.318275
S2 0.301673 0.301673 0.320462
S3 0.279863 0.291257 0.318462
S4 0.258053 0.269447 0.312465
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.549353 0.514187 0.366964
R3 0.472073 0.436907 0.345712
R2 0.394793 0.394793 0.338628
R1 0.359627 0.359627 0.331544 0.377210
PP 0.317513 0.317513 0.317513 0.326305
S1 0.282347 0.282347 0.317376 0.299930
S2 0.240233 0.240233 0.310292
S3 0.162953 0.205067 0.303208
S4 0.085673 0.127787 0.281956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.352680 0.275400 0.077280 23.8% 0.041850 12.9% 63% False False 17,045,169
10 0.352680 0.204000 0.148680 45.8% 0.040349 12.4% 81% False False 15,226,600
20 0.352680 0.187870 0.164810 50.8% 0.027720 8.5% 83% False False 12,284,993
40 0.352680 0.160060 0.192620 59.4% 0.025939 8.0% 85% False False 9,897,349
60 0.445000 0.160060 0.284940 87.8% 0.032275 9.9% 58% False False 11,456,960
80 0.738000 0.160060 0.577940 178.1% 0.055618 17.1% 28% False False 20,452,995
100 0.738000 0.053644 0.684356 210.9% 0.055705 17.2% 40% False False 18,543,463
120 0.738000 0.047879 0.690121 212.7% 0.047014 14.5% 40% False False 15,452,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008039
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.426593
2.618 0.390999
1.618 0.369189
1.000 0.355710
0.618 0.347379
HIGH 0.333900
0.618 0.325569
0.500 0.322995
0.382 0.320421
LOW 0.312090
0.618 0.298611
1.000 0.290280
1.618 0.276801
2.618 0.254991
4.250 0.219398
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 0.323972 0.318598
PP 0.323483 0.312737
S1 0.322995 0.306875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.