Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 0.309310 0.295000 -0.014310 -4.6% 0.206660
High 0.325020 0.319020 -0.006000 -1.8% 0.294660
Low 0.279850 0.293780 0.013930 5.0% 0.204000
Close 0.295760 0.316650 0.020890 7.1% 0.279330
Range 0.045170 0.025240 -0.019930 -44.1% 0.090660
ATR 0.032212 0.031714 -0.000498 -1.5% 0.000000
Volume 30,407,192 5,731,032 -24,676,160 -81.2% 67,040,160
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.385537 0.376333 0.330532
R3 0.360297 0.351093 0.323591
R2 0.335057 0.335057 0.321277
R1 0.325853 0.325853 0.318964 0.330455
PP 0.309817 0.309817 0.309817 0.312118
S1 0.300613 0.300613 0.314336 0.305215
S2 0.284577 0.284577 0.312023
S3 0.259337 0.275373 0.309709
S4 0.234097 0.250133 0.302768
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.531310 0.495980 0.329193
R3 0.440650 0.405320 0.304262
R2 0.349990 0.349990 0.295951
R1 0.314660 0.314660 0.287641 0.332325
PP 0.259330 0.259330 0.259330 0.268163
S1 0.224000 0.224000 0.271020 0.241665
S2 0.168670 0.168670 0.262709
S3 0.078010 0.133340 0.254399
S4 -0.012650 0.042680 0.229467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.352680 0.255930 0.096750 30.6% 0.042824 13.5% 63% False False 17,256,460
10 0.352680 0.198700 0.153980 48.6% 0.039497 12.5% 77% False False 14,838,183
20 0.352680 0.183130 0.169550 53.5% 0.027447 8.7% 79% False False 12,197,280
40 0.352680 0.160060 0.192620 60.8% 0.026378 8.3% 81% False False 9,966,165
60 0.445000 0.160060 0.284940 90.0% 0.032417 10.2% 55% False False 11,592,619
80 0.738000 0.160060 0.577940 182.5% 0.056432 17.8% 27% False False 21,155,849
100 0.738000 0.052269 0.685731 216.6% 0.055509 17.5% 39% False False 18,487,234
120 0.738000 0.047879 0.690121 217.9% 0.046850 14.8% 39% False False 15,406,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007842
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.426290
2.618 0.385098
1.618 0.359858
1.000 0.344260
0.618 0.334618
HIGH 0.319020
0.618 0.309378
0.500 0.306400
0.382 0.303422
LOW 0.293780
0.618 0.278182
1.000 0.268540
1.618 0.252942
2.618 0.227702
4.250 0.186510
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 0.313233 0.314417
PP 0.309817 0.312183
S1 0.306400 0.309950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.