Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 0.324210 0.309310 -0.014900 -4.6% 0.206660
High 0.340050 0.325020 -0.015030 -4.4% 0.294660
Low 0.300300 0.279850 -0.020450 -6.8% 0.204000
Close 0.309310 0.295760 -0.013550 -4.4% 0.279330
Range 0.039750 0.045170 0.005420 13.6% 0.090660
ATR 0.031216 0.032212 0.000997 3.2% 0.000000
Volume 22,389,532 30,407,192 8,017,660 35.8% 67,040,160
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.435720 0.410910 0.320604
R3 0.390550 0.365740 0.308182
R2 0.345380 0.345380 0.304041
R1 0.320570 0.320570 0.299901 0.310390
PP 0.300210 0.300210 0.300210 0.295120
S1 0.275400 0.275400 0.291619 0.265220
S2 0.255040 0.255040 0.287479
S3 0.209870 0.230230 0.283338
S4 0.164700 0.185060 0.270917
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.531310 0.495980 0.329193
R3 0.440650 0.405320 0.304262
R2 0.349990 0.349990 0.295951
R1 0.314660 0.314660 0.287641 0.332325
PP 0.259330 0.259330 0.259330 0.268163
S1 0.224000 0.224000 0.271020 0.241665
S2 0.168670 0.168670 0.262709
S3 0.078010 0.133340 0.254399
S4 -0.012650 0.042680 0.229467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.352680 0.251950 0.100730 34.1% 0.046318 15.7% 43% False False 19,694,277
10 0.352680 0.194500 0.158180 53.5% 0.037822 12.8% 64% False False 15,380,720
20 0.352680 0.183130 0.169550 57.3% 0.026754 9.0% 66% False False 12,294,440
40 0.352680 0.160060 0.192620 65.1% 0.027451 9.3% 70% False False 10,277,441
60 0.445000 0.160060 0.284940 96.3% 0.032947 11.1% 48% False False 11,876,222
80 0.738000 0.160060 0.577940 195.4% 0.056378 19.1% 23% False False 21,269,983
100 0.738000 0.052269 0.685731 231.9% 0.055274 18.7% 36% False False 18,429,923
120 0.738000 0.047879 0.690121 233.3% 0.046665 15.8% 36% False False 15,358,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007900
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.516993
2.618 0.443275
1.618 0.398105
1.000 0.370190
0.618 0.352935
HIGH 0.325020
0.618 0.307765
0.500 0.302435
0.382 0.297105
LOW 0.279850
0.618 0.251935
1.000 0.234680
1.618 0.206765
2.618 0.161595
4.250 0.087878
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 0.302435 0.314040
PP 0.300210 0.307947
S1 0.297985 0.301853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.