Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 0.279330 0.324210 0.044880 16.1% 0.206660
High 0.352680 0.340050 -0.012630 -3.6% 0.294660
Low 0.275400 0.300300 0.024900 9.0% 0.204000
Close 0.324210 0.309310 -0.014900 -4.6% 0.279330
Range 0.077280 0.039750 -0.037530 -48.6% 0.090660
ATR 0.030559 0.031216 0.000656 2.1% 0.000000
Volume 21,075,120 22,389,532 1,314,412 6.2% 67,040,160
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.435803 0.412307 0.331173
R3 0.396053 0.372557 0.320241
R2 0.356303 0.356303 0.316598
R1 0.332807 0.332807 0.312954 0.324680
PP 0.316553 0.316553 0.316553 0.312490
S1 0.293057 0.293057 0.305666 0.284930
S2 0.276803 0.276803 0.302023
S3 0.237053 0.253307 0.298379
S4 0.197303 0.213557 0.287448
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.531310 0.495980 0.329193
R3 0.440650 0.405320 0.304262
R2 0.349990 0.349990 0.295951
R1 0.314660 0.314660 0.287641 0.332325
PP 0.259330 0.259330 0.259330 0.268163
S1 0.224000 0.224000 0.271020 0.241665
S2 0.168670 0.168670 0.262709
S3 0.078010 0.133340 0.254399
S4 -0.012650 0.042680 0.229467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.352680 0.251950 0.100730 32.6% 0.042928 13.9% 57% False False 16,485,710
10 0.352680 0.194470 0.158210 51.1% 0.034151 11.0% 73% False False 12,547,618
20 0.352680 0.167500 0.185180 59.9% 0.026820 8.7% 77% False False 11,633,063
40 0.352680 0.160060 0.192620 62.3% 0.027661 8.9% 77% False False 10,691,143
60 0.445000 0.160060 0.284940 92.1% 0.034271 11.1% 52% False False 11,839,573
80 0.738000 0.160060 0.577940 186.8% 0.056626 18.3% 26% False False 21,416,580
100 0.738000 0.052269 0.685731 221.7% 0.054837 17.7% 37% False False 18,125,851
120 0.738000 0.047879 0.690121 223.1% 0.046317 15.0% 38% False False 15,104,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006383
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.508988
2.618 0.444116
1.618 0.404366
1.000 0.379800
0.618 0.364616
HIGH 0.340050
0.618 0.324866
0.500 0.320175
0.382 0.315485
LOW 0.300300
0.618 0.275735
1.000 0.260550
1.618 0.235985
2.618 0.196235
4.250 0.131363
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 0.320175 0.307642
PP 0.316553 0.305973
S1 0.312932 0.304305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.