Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 0.263790 0.279330 0.015540 5.9% 0.206660
High 0.282610 0.352680 0.070070 24.8% 0.294660
Low 0.255930 0.275400 0.019470 7.6% 0.204000
Close 0.279330 0.324210 0.044880 16.1% 0.279330
Range 0.026680 0.077280 0.050600 189.7% 0.090660
ATR 0.026965 0.030559 0.003594 13.3% 0.000000
Volume 6,679,425 21,075,120 14,395,695 215.5% 67,040,160
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.549270 0.514020 0.366714
R3 0.471990 0.436740 0.345462
R2 0.394710 0.394710 0.338378
R1 0.359460 0.359460 0.331294 0.377085
PP 0.317430 0.317430 0.317430 0.326243
S1 0.282180 0.282180 0.317126 0.299805
S2 0.240150 0.240150 0.310042
S3 0.162870 0.204900 0.302958
S4 0.085590 0.127620 0.281706
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.531310 0.495980 0.329193
R3 0.440650 0.405320 0.304262
R2 0.349990 0.349990 0.295951
R1 0.314660 0.314660 0.287641 0.332325
PP 0.259330 0.259330 0.259330 0.268163
S1 0.224000 0.224000 0.271020 0.241665
S2 0.168670 0.168670 0.262709
S3 0.078010 0.133340 0.254399
S4 -0.012650 0.042680 0.229467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.352680 0.245360 0.107320 33.1% 0.038504 11.9% 73% True False 14,233,578
10 0.352680 0.193460 0.159220 49.1% 0.031341 9.7% 82% True False 10,513,685
20 0.352680 0.160060 0.192620 59.4% 0.025782 8.0% 85% True False 11,080,718
40 0.352680 0.160060 0.192620 59.4% 0.029133 9.0% 85% True False 10,642,102
60 0.445000 0.160060 0.284940 87.9% 0.034992 10.8% 58% False False 11,904,327
80 0.738000 0.155290 0.582710 179.7% 0.057625 17.8% 29% False False 22,377,445
100 0.738000 0.051331 0.686669 211.8% 0.054467 16.8% 40% False False 17,901,956
120 0.738000 0.047879 0.690121 212.9% 0.046017 14.2% 40% False False 14,918,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005086
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.681120
2.618 0.554999
1.618 0.477719
1.000 0.429960
0.618 0.400439
HIGH 0.352680
0.618 0.323159
0.500 0.314040
0.382 0.304921
LOW 0.275400
0.618 0.227641
1.000 0.198120
1.618 0.150361
2.618 0.073081
4.250 -0.053040
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 0.320820 0.316912
PP 0.317430 0.309613
S1 0.314040 0.302315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.