Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 0.278090 0.263790 -0.014300 -5.1% 0.206660
High 0.294660 0.282610 -0.012050 -4.1% 0.294660
Low 0.251950 0.255930 0.003980 1.6% 0.204000
Close 0.263790 0.279330 0.015540 5.9% 0.279330
Range 0.042710 0.026680 -0.016030 -37.5% 0.090660
ATR 0.026987 0.026965 -0.000022 -0.1% 0.000000
Volume 17,920,120 6,679,425 -11,240,695 -62.7% 67,040,160
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.352663 0.342677 0.294004
R3 0.325983 0.315997 0.286667
R2 0.299303 0.299303 0.284221
R1 0.289317 0.289317 0.281776 0.294310
PP 0.272623 0.272623 0.272623 0.275120
S1 0.262637 0.262637 0.276884 0.267630
S2 0.245943 0.245943 0.274439
S3 0.219263 0.235957 0.271993
S4 0.192583 0.209277 0.264656
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.531310 0.495980 0.329193
R3 0.440650 0.405320 0.304262
R2 0.349990 0.349990 0.295951
R1 0.314660 0.314660 0.287641 0.332325
PP 0.259330 0.259330 0.259330 0.268163
S1 0.224000 0.224000 0.271020 0.241665
S2 0.168670 0.168670 0.262709
S3 0.078010 0.133340 0.254399
S4 -0.012650 0.042680 0.229467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.294660 0.204000 0.090660 32.5% 0.038848 13.9% 83% False False 13,408,032
10 0.294660 0.193460 0.101200 36.2% 0.025269 9.0% 85% False False 8,857,900
20 0.294660 0.160060 0.134600 48.2% 0.023722 8.5% 89% False False 10,407,018
40 0.307460 0.160060 0.147400 52.8% 0.027902 10.0% 81% False False 10,247,290
60 0.445000 0.160060 0.284940 102.0% 0.036031 12.9% 42% False False 12,351,925
80 0.738000 0.155290 0.582710 208.6% 0.057315 20.5% 21% False False 22,114,006
100 0.738000 0.049697 0.688303 246.4% 0.053721 19.2% 33% False False 17,691,205
120 0.738000 0.047879 0.690121 247.1% 0.045440 16.3% 34% False False 14,742,671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.396000
2.618 0.352458
1.618 0.325778
1.000 0.309290
0.618 0.299098
HIGH 0.282610
0.618 0.272418
0.500 0.269270
0.382 0.266122
LOW 0.255930
0.618 0.239442
1.000 0.229250
1.618 0.212762
2.618 0.186082
4.250 0.142540
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 0.275977 0.277322
PP 0.272623 0.275313
S1 0.269270 0.273305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.