Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary Previous Current 11-Aug-2021 12-Aug-2021 Change Change % Previous Week Open 0.261000 0.278090 0.017090 6.5% 0.205740 High 0.282790 0.294660 0.011870 4.2% 0.217890 Low 0.254570 0.251950 -0.002620 -1.0% 0.193460 Close 0.278090 0.263790 -0.014300 -5.1% 0.206660 Range 0.028220 0.042710 0.014490 51.3% 0.024430 ATR 0.025778 0.026987 0.001209 4.7% 0.000000 Volume 14,364,354 17,920,120 3,555,766 24.8% 21,538,846
Daily Pivots for day following 12-Aug-2021 Classic Woodie Camarilla DeMark R4 0.398263 0.373737 0.287281 R3 0.355553 0.331027 0.275535 R2 0.312843 0.312843 0.271620 R1 0.288317 0.288317 0.267705 0.279225 PP 0.270133 0.270133 0.270133 0.265588 S1 0.245607 0.245607 0.259875 0.236515 S2 0.227423 0.227423 0.255960 S3 0.184713 0.202897 0.252045 S4 0.142003 0.160187 0.240300	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.279293 0.267407 0.220097 R3 0.254863 0.242977 0.213378 R2 0.230433 0.230433 0.211139 R1 0.218547 0.218547 0.208899 0.224490 PP 0.206003 0.206003 0.206003 0.208975 S1 0.194117 0.194117 0.204421 0.200060 S2 0.181573 0.181573 0.202181 S3 0.157143 0.169687 0.199942 S4 0.132713 0.145257 0.193224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.294660 0.198700 0.095960 36.4% 0.036170 13.7% 68% True False 12,419,907 10 0.294660 0.193460 0.101200 38.4% 0.023996 9.1% 69% True False 8,507,519 20 0.294660 0.160060 0.134600 51.0% 0.023116 8.8% 77% True False 10,253,871 40 0.313600 0.160060 0.153540 58.2% 0.027506 10.4% 68% False False 10,150,254 60 0.482820 0.160060 0.322760 122.4% 0.040050 15.2% 32% False False 13,660,714 80 0.738000 0.155290 0.582710 220.9% 0.057606 21.8% 19% False False 22,030,513 100 0.738000 0.049697 0.688303 260.9% 0.053507 20.3% 31% False False 17,624,411 120 0.738000 0.046216 0.691784 262.2% 0.045331 17.2% 31% False False 14,687,009
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.476178 2.618 0.406475 1.618 0.363765 1.000 0.337370 0.618 0.321055 HIGH 0.294660 0.618 0.278345 0.500 0.273305 0.382 0.268265 LOW 0.251950 0.618 0.225555 1.000 0.209240 1.618 0.182845 2.618 0.140135 4.250 0.070433
Fisher Pivots for day following 12-Aug-2021 Pivot 1 day 3 day R1 0.273305 0.270010 PP 0.270133 0.267937 S1 0.266962 0.265863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.