Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 0.250970 0.261000 0.010030 4.0% 0.205740 High 0.262990 0.282790 0.019800 7.5% 0.217890 Low 0.245360 0.254570 0.009210 3.8% 0.193460 Close 0.261590 0.278090 0.016500 6.3% 0.206660 Range 0.017630 0.028220 0.010590 60.1% 0.024430 ATR 0.025590 0.025778 0.000188 0.7% 0.000000 Volume 11,128,871 14,364,354 3,235,483 29.1% 21,538,846
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 0.356477 0.345503 0.293611 R3 0.328257 0.317283 0.285851 R2 0.300037 0.300037 0.283264 R1 0.289063 0.289063 0.280677 0.294550 PP 0.271817 0.271817 0.271817 0.274560 S1 0.260843 0.260843 0.275503 0.266330 S2 0.243597 0.243597 0.272916 S3 0.215377 0.232623 0.270330 S4 0.187157 0.204403 0.262569	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.279293 0.267407 0.220097 R3 0.254863 0.242977 0.213378 R2 0.230433 0.230433 0.211139 R1 0.218547 0.218547 0.208899 0.224490 PP 0.206003 0.206003 0.206003 0.208975 S1 0.194117 0.194117 0.204421 0.200060 S2 0.181573 0.181573 0.202181 S3 0.157143 0.169687 0.199942 S4 0.132713 0.145257 0.193224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.283000 0.194500 0.088500 31.8% 0.029326 10.5% 94% False False 11,067,162 10 0.283000 0.193460 0.089540 32.2% 0.020359 7.3% 95% False False 6,840,028 20 0.283000 0.160060 0.122940 44.2% 0.021989 7.9% 96% False False 9,488,515 40 0.322120 0.160060 0.162060 58.3% 0.026860 9.7% 73% False False 9,798,511 60 0.515620 0.160060 0.355560 127.9% 0.040099 14.4% 33% False False 13,574,707 80 0.738000 0.155290 0.582710 209.5% 0.058956 21.2% 21% False False 21,806,512 100 0.738000 0.049697 0.688303 247.5% 0.053111 19.1% 33% False False 17,445,209 120 0.738000 0.042410 0.695590 250.1% 0.045070 16.2% 34% False False 14,537,674
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003444 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.402725 2.618 0.356670 1.618 0.328450 1.000 0.311010 0.618 0.300230 HIGH 0.282790 0.618 0.272010 0.500 0.268680 0.382 0.265350 LOW 0.254570 0.618 0.237130 1.000 0.226350 1.618 0.208910 2.618 0.180690 4.250 0.134635
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 0.274953 0.266560 PP 0.271817 0.255030 S1 0.268680 0.243500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.