Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 0.206660 0.250970 0.044310 21.4% 0.205740
High 0.283000 0.262990 -0.020010 -7.1% 0.217890
Low 0.204000 0.245360 0.041360 20.3% 0.193460
Close 0.250970 0.261590 0.010620 4.2% 0.206660
Range 0.079000 0.017630 -0.061370 -77.7% 0.024430
ATR 0.026202 0.025590 -0.000612 -2.3% 0.000000
Volume 16,947,390 11,128,871 -5,818,519 -34.3% 21,538,846
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.309537 0.303193 0.271287
R3 0.291907 0.285563 0.266438
R2 0.274277 0.274277 0.264822
R1 0.267933 0.267933 0.263206 0.271105
PP 0.256647 0.256647 0.256647 0.258233
S1 0.250303 0.250303 0.259974 0.253475
S2 0.239017 0.239017 0.258358
S3 0.221387 0.232673 0.256742
S4 0.203757 0.215043 0.251894
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.279293 0.267407 0.220097
R3 0.254863 0.242977 0.213378
R2 0.230433 0.230433 0.211139
R1 0.218547 0.218547 0.208899 0.224490
PP 0.206003 0.206003 0.206003 0.208975
S1 0.194117 0.194117 0.204421 0.200060
S2 0.181573 0.181573 0.202181
S3 0.157143 0.169687 0.199942
S4 0.132713 0.145257 0.193224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.283000 0.194470 0.088530 33.8% 0.025374 9.7% 76% False False 8,609,526
10 0.283000 0.193460 0.089540 34.2% 0.018700 7.1% 76% False False 7,842,809
20 0.283000 0.160060 0.122940 47.0% 0.021425 8.2% 83% False False 9,092,236
40 0.330340 0.160060 0.170280 65.1% 0.026499 10.1% 60% False False 9,531,631
60 0.570000 0.160060 0.409940 156.7% 0.041626 15.9% 25% False False 13,743,113
80 0.738000 0.155290 0.582710 222.8% 0.060137 23.0% 18% False False 21,626,958
100 0.738000 0.049697 0.688303 263.1% 0.052857 20.2% 31% False False 17,301,566
120 0.738000 0.042410 0.695590 265.9% 0.044946 17.2% 32% False False 14,417,972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002845
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.337918
2.618 0.309145
1.618 0.291515
1.000 0.280620
0.618 0.273885
HIGH 0.262990
0.618 0.256255
0.500 0.254175
0.382 0.252095
LOW 0.245360
0.618 0.234465
1.000 0.227730
1.618 0.216835
2.618 0.199205
4.250 0.170433
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 0.259118 0.254677
PP 0.256647 0.247763
S1 0.254175 0.240850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.