Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 0.201290 0.206660 0.005370 2.7% 0.205740
High 0.211990 0.283000 0.071010 33.5% 0.217890
Low 0.198700 0.204000 0.005300 2.7% 0.193460
Close 0.206660 0.250970 0.044310 21.4% 0.206660
Range 0.013290 0.079000 0.065710 494.4% 0.024430
ATR 0.022141 0.026202 0.004061 18.3% 0.000000
Volume 1,738,803 16,947,390 15,208,587 874.7% 21,538,846
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.482990 0.445980 0.294420
R3 0.403990 0.366980 0.272695
R2 0.324990 0.324990 0.265453
R1 0.287980 0.287980 0.258212 0.306485
PP 0.245990 0.245990 0.245990 0.255243
S1 0.208980 0.208980 0.243728 0.227485
S2 0.166990 0.166990 0.236487
S3 0.087990 0.129980 0.229245
S4 0.008990 0.050980 0.207520
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.279293 0.267407 0.220097
R3 0.254863 0.242977 0.213378
R2 0.230433 0.230433 0.211139
R1 0.218547 0.218547 0.208899 0.224490
PP 0.206003 0.206003 0.206003 0.208975
S1 0.194117 0.194117 0.204421 0.200060
S2 0.181573 0.181573 0.202181
S3 0.157143 0.169687 0.199942
S4 0.132713 0.145257 0.193224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.283000 0.193460 0.089540 35.7% 0.024178 9.6% 64% True False 6,793,792
10 0.283000 0.193460 0.089540 35.7% 0.018352 7.3% 64% True False 7,420,140
20 0.283000 0.160060 0.122940 49.0% 0.021287 8.5% 74% True False 8,719,091
40 0.337380 0.160060 0.177320 70.7% 0.026965 10.7% 51% False False 9,451,191
60 0.591180 0.160060 0.431120 171.8% 0.044617 17.8% 21% False False 14,758,849
80 0.738000 0.155290 0.582710 232.2% 0.063132 25.2% 16% False False 21,487,847
100 0.738000 0.049697 0.688303 274.3% 0.052712 21.0% 29% False False 17,190,277
120 0.738000 0.042410 0.695590 277.2% 0.044842 17.9% 30% False False 14,325,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002325
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 0.618750
2.618 0.489822
1.618 0.410822
1.000 0.362000
0.618 0.331822
HIGH 0.283000
0.618 0.252822
0.500 0.243500
0.382 0.234178
LOW 0.204000
0.618 0.155178
1.000 0.125000
1.618 0.076178
2.618 -0.002822
4.250 -0.131750
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 0.248480 0.246897
PP 0.245990 0.242823
S1 0.243500 0.238750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.