Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary Previous Current 05-Aug-2021 06-Aug-2021 Change Change % Previous Week Open 0.201190 0.201290 0.000100 0.0% 0.205740 High 0.202990 0.211990 0.009000 4.4% 0.217890 Low 0.194500 0.198700 0.004200 2.2% 0.193460 Close 0.201290 0.206660 0.005370 2.7% 0.206660 Range 0.008490 0.013290 0.004800 56.5% 0.024430 ATR 0.022822 0.022141 -0.000681 -3.0% 0.000000 Volume 11,156,395 1,738,803 -9,417,592 -84.4% 21,538,846
Daily Pivots for day following 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.245653 0.239447 0.213970 R3 0.232363 0.226157 0.210315 R2 0.219073 0.219073 0.209097 R1 0.212867 0.212867 0.207878 0.215970 PP 0.205783 0.205783 0.205783 0.207335 S1 0.199577 0.199577 0.205442 0.202680 S2 0.192493 0.192493 0.204224 S3 0.179203 0.186287 0.203005 S4 0.165913 0.172997 0.199351	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.279293 0.267407 0.220097 R3 0.254863 0.242977 0.213378 R2 0.230433 0.230433 0.211139 R1 0.218547 0.218547 0.208899 0.224490 PP 0.206003 0.206003 0.206003 0.208975 S1 0.194117 0.194117 0.204421 0.200060 S2 0.181573 0.181573 0.202181 S3 0.157143 0.169687 0.199942 S4 0.132713 0.145257 0.193224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.217890 0.193460 0.024430 11.8% 0.011690 5.7% 54% False False 4,307,769 10 0.234260 0.187870 0.046390 22.4% 0.015091 7.3% 41% False False 9,343,386 20 0.234260 0.160060 0.074200 35.9% 0.018530 9.0% 63% False False 8,049,817 40 0.337380 0.160060 0.177320 85.8% 0.025556 12.4% 26% False False 9,133,612 60 0.591180 0.160060 0.431120 208.6% 0.045287 21.9% 11% False False 15,527,545 80 0.738000 0.120736 0.617264 298.7% 0.062976 30.5% 14% False False 21,276,004 100 0.738000 0.049697 0.688303 333.1% 0.051969 25.1% 23% False False 17,020,803 120 0.738000 0.042410 0.695590 336.6% 0.044291 21.4% 24% False False 14,184,003
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.002100 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.268473 2.618 0.246783 1.618 0.233493 1.000 0.225280 0.618 0.220203 HIGH 0.211990 0.618 0.206913 0.500 0.205345 0.382 0.203777 LOW 0.198700 0.618 0.190487 1.000 0.185410 1.618 0.177197 2.618 0.163907 4.250 0.142218
Fisher Pivots for day following 06-Aug-2021 Pivot 1 day 3 day R1 0.206222 0.205517 PP 0.205783 0.204373 S1 0.205345 0.203230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.