Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 0.195010 0.201190 0.006180 3.2% 0.188280 High 0.202930 0.202990 0.000060 0.0% 0.234260 Low 0.194470 0.194500 0.000030 0.0% 0.187870 Close 0.200830 0.201290 0.000460 0.2% 0.205740 Range 0.008460 0.008490 0.000030 0.4% 0.046390 ATR 0.023924 0.022822 -0.001102 -4.6% 0.000000 Volume 2,076,172 11,156,395 9,080,223 437.4% 71,895,016
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 0.225063 0.221667 0.205960 R3 0.216573 0.213177 0.203625 R2 0.208083 0.208083 0.202847 R1 0.204687 0.204687 0.202068 0.206385 PP 0.199593 0.199593 0.199593 0.200443 S1 0.196197 0.196197 0.200512 0.197895 S2 0.191103 0.191103 0.199734 S3 0.182613 0.187707 0.198955 S4 0.174123 0.179217 0.196621	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 0.348460 0.323490 0.231255 R3 0.302070 0.277100 0.218497 R2 0.255680 0.255680 0.214245 R1 0.230710 0.230710 0.209992 0.243195 PP 0.209290 0.209290 0.209290 0.215533 S1 0.184320 0.184320 0.201488 0.196805 S2 0.162900 0.162900 0.197235 S3 0.116510 0.137930 0.192983 S4 0.070120 0.091540 0.180226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.217890 0.193460 0.024430 12.1% 0.011822 5.9% 32% False False 4,595,130 10 0.234260 0.183130 0.051130 25.4% 0.015396 7.6% 36% False False 9,556,376 20 0.234260 0.160060 0.074200 36.9% 0.019533 9.7% 56% False False 8,589,816 40 0.349510 0.160060 0.189450 94.1% 0.025890 12.9% 22% False False 9,205,376 60 0.591180 0.160060 0.431120 214.2% 0.046524 23.1% 10% False False 15,915,065 80 0.738000 0.092452 0.645548 320.7% 0.063436 31.5% 17% False False 21,254,269 100 0.738000 0.049697 0.688303 341.9% 0.051860 25.8% 22% False False 17,003,415 120 0.738000 0.042410 0.695590 345.6% 0.044238 22.0% 23% False False 14,169,513
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.002627 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.239073 2.618 0.225217 1.618 0.216727 1.000 0.211480 0.618 0.208237 HIGH 0.202990 0.618 0.199747 0.500 0.198745 0.382 0.197743 LOW 0.194500 0.618 0.189253 1.000 0.186010 1.618 0.180763 2.618 0.172273 4.250 0.158418
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 0.200442 0.200622 PP 0.199593 0.199953 S1 0.198745 0.199285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.