Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 0.202240 0.195010 -0.007230 -3.6% 0.188280
High 0.205110 0.202930 -0.002180 -1.1% 0.234260
Low 0.193460 0.194470 0.001010 0.5% 0.187870
Close 0.195010 0.200830 0.005820 3.0% 0.205740
Range 0.011650 0.008460 -0.003190 -27.4% 0.046390
ATR 0.025114 0.023924 -0.001190 -4.7% 0.000000
Volume 2,050,200 2,076,172 25,972 1.3% 71,895,016
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.224790 0.221270 0.205483
R3 0.216330 0.212810 0.203157
R2 0.207870 0.207870 0.202381
R1 0.204350 0.204350 0.201606 0.206110
PP 0.199410 0.199410 0.199410 0.200290
S1 0.195890 0.195890 0.200055 0.197650
S2 0.190950 0.190950 0.199279
S3 0.182490 0.187430 0.198504
S4 0.174030 0.178970 0.196177
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.348460 0.323490 0.231255
R3 0.302070 0.277100 0.218497
R2 0.255680 0.255680 0.214245
R1 0.230710 0.230710 0.209992 0.243195
PP 0.209290 0.209290 0.209290 0.215533
S1 0.184320 0.184320 0.201488 0.196805
S2 0.162900 0.162900 0.197235
S3 0.116510 0.137930 0.192983
S4 0.070120 0.091540 0.180226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.217890 0.193460 0.024430 12.2% 0.011392 5.7% 30% False False 2,612,893
10 0.234260 0.183130 0.051130 25.5% 0.015686 7.8% 35% False False 9,208,159
20 0.234260 0.160060 0.074200 36.9% 0.020409 10.2% 55% False False 8,626,090
40 0.353780 0.160060 0.193720 96.5% 0.026712 13.3% 21% False False 9,130,352
60 0.591180 0.160060 0.431120 214.7% 0.048225 24.0% 9% False False 16,512,346
80 0.738000 0.070678 0.667322 332.3% 0.063636 31.7% 20% False False 21,114,814
100 0.738000 0.049697 0.688303 342.7% 0.051809 25.8% 22% False False 16,891,851
120 0.738000 0.042410 0.695590 346.4% 0.044240 22.0% 23% False False 14,076,543
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002853
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.238885
2.618 0.225078
1.618 0.216618
1.000 0.211390
0.618 0.208158
HIGH 0.202930
0.618 0.199698
0.500 0.198700
0.382 0.197702
LOW 0.194470
0.618 0.189242
1.000 0.186010
1.618 0.180782
2.618 0.172322
4.250 0.158515
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 0.200120 0.205675
PP 0.199410 0.204060
S1 0.198700 0.202445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.