Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 0.205740 0.202240 -0.003500 -1.7% 0.188280
High 0.217890 0.205110 -0.012780 -5.9% 0.234260
Low 0.201330 0.193460 -0.007870 -3.9% 0.187870
Close 0.202240 0.195010 -0.007230 -3.6% 0.205740
Range 0.016560 0.011650 -0.004910 -29.6% 0.046390
ATR 0.026149 0.025114 -0.001036 -4.0% 0.000000
Volume 4,517,276 2,050,200 -2,467,076 -54.6% 71,895,016
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.232810 0.225560 0.201418
R3 0.221160 0.213910 0.198214
R2 0.209510 0.209510 0.197146
R1 0.202260 0.202260 0.196078 0.200060
PP 0.197860 0.197860 0.197860 0.196760
S1 0.190610 0.190610 0.193942 0.188410
S2 0.186210 0.186210 0.192874
S3 0.174560 0.178960 0.191806
S4 0.162910 0.167310 0.188603
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.348460 0.323490 0.231255
R3 0.302070 0.277100 0.218497
R2 0.255680 0.255680 0.214245
R1 0.230710 0.230710 0.209992 0.243195
PP 0.209290 0.209290 0.209290 0.215533
S1 0.184320 0.184320 0.201488 0.196805
S2 0.162900 0.162900 0.197235
S3 0.116510 0.137930 0.192983
S4 0.070120 0.091540 0.180226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.217890 0.193460 0.024430 12.5% 0.012026 6.2% 6% False True 7,076,093
10 0.234260 0.167500 0.066760 34.2% 0.019488 10.0% 41% False False 10,718,507
20 0.238850 0.160060 0.078790 40.4% 0.020483 10.5% 44% False False 8,625,396
40 0.353780 0.160060 0.193720 99.3% 0.027792 14.3% 18% False False 9,462,657
60 0.738000 0.160060 0.577940 296.4% 0.053455 27.4% 6% False False 17,438,500
80 0.738000 0.068889 0.669111 343.1% 0.063607 32.6% 19% False False 21,088,862
100 0.738000 0.049697 0.688303 353.0% 0.051770 26.5% 21% False False 16,871,090
120 0.738000 0.042410 0.695590 356.7% 0.044297 22.7% 22% False False 14,059,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003356
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.254623
2.618 0.235610
1.618 0.223960
1.000 0.216760
0.618 0.212310
HIGH 0.205110
0.618 0.200660
0.500 0.199285
0.382 0.197910
LOW 0.193460
0.618 0.186260
1.000 0.181810
1.618 0.174610
2.618 0.162960
4.250 0.143948
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 0.199285 0.205675
PP 0.197860 0.202120
S1 0.196435 0.198565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.