Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary Previous Current 30-Jul-2021 02-Aug-2021 Change Change % Previous Week Open 0.202910 0.205740 0.002830 1.4% 0.188280 High 0.210220 0.217890 0.007670 3.6% 0.234260 Low 0.196270 0.201330 0.005060 2.6% 0.187870 Close 0.205740 0.202240 -0.003500 -1.7% 0.205740 Range 0.013950 0.016560 0.002610 18.7% 0.046390 ATR 0.026887 0.026149 -0.000738 -2.7% 0.000000 Volume 3,175,609 4,517,276 1,341,667 42.2% 71,895,016
Daily Pivots for day following 02-Aug-2021 Classic Woodie Camarilla DeMark R4 0.256833 0.246097 0.211348 R3 0.240273 0.229537 0.206794 R2 0.223713 0.223713 0.205276 R1 0.212977 0.212977 0.203758 0.210065 PP 0.207153 0.207153 0.207153 0.205698 S1 0.196417 0.196417 0.200722 0.193505 S2 0.190593 0.190593 0.199204 S3 0.174033 0.179857 0.197686 S4 0.157473 0.163297 0.193132	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 0.348460 0.323490 0.231255 R3 0.302070 0.277100 0.218497 R2 0.255680 0.255680 0.214245 R1 0.230710 0.230710 0.209992 0.243195 PP 0.209290 0.209290 0.209290 0.215533 S1 0.184320 0.184320 0.201488 0.196805 S2 0.162900 0.162900 0.197235 S3 0.116510 0.137930 0.192983 S4 0.070120 0.091540 0.180226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.217890 0.195260 0.022630 11.2% 0.012526 6.2% 31% True False 8,046,488 10 0.234260 0.160060 0.074200 36.7% 0.020223 10.0% 57% False False 11,647,751 20 0.242000 0.160060 0.081940 40.5% 0.020510 10.1% 51% False False 8,738,864 40 0.394740 0.160060 0.234680 116.0% 0.028844 14.3% 18% False False 9,574,949 60 0.738000 0.160060 0.577940 285.8% 0.055582 27.5% 7% False False 18,308,864 80 0.738000 0.060296 0.677704 335.1% 0.063506 31.4% 21% False False 21,063,235 100 0.738000 0.049697 0.688303 340.3% 0.051678 25.6% 22% False False 16,850,588 120 0.738000 0.042410 0.695590 343.9% 0.044293 21.9% 23% False False 14,042,156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.003565 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.288270 2.618 0.261244 1.618 0.244684 1.000 0.234450 0.618 0.228124 HIGH 0.217890 0.618 0.211564 0.500 0.209610 0.382 0.207656 LOW 0.201330 0.618 0.191096 1.000 0.184770 1.618 0.174536 2.618 0.157976 4.250 0.130950
Fisher Pivots for day following 02-Aug-2021 Pivot 1 day 3 day R1 0.209610 0.207080 PP 0.207153 0.205467 S1 0.204697 0.203853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.