Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 0.205760 0.202910 -0.002850 -1.4% 0.188280
High 0.206650 0.210220 0.003570 1.7% 0.234260
Low 0.200310 0.196270 -0.004040 -2.0% 0.187870
Close 0.202910 0.205740 0.002830 1.4% 0.205740
Range 0.006340 0.013950 0.007610 120.0% 0.046390
ATR 0.027882 0.026887 -0.000995 -3.6% 0.000000
Volume 1,245,212 3,175,609 1,930,397 155.0% 71,895,016
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.245927 0.239783 0.213413
R3 0.231977 0.225833 0.209576
R2 0.218027 0.218027 0.208298
R1 0.211883 0.211883 0.207019 0.214955
PP 0.204077 0.204077 0.204077 0.205613
S1 0.197933 0.197933 0.204461 0.201005
S2 0.190127 0.190127 0.203183
S3 0.176177 0.183983 0.201904
S4 0.162227 0.170033 0.198068
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.348460 0.323490 0.231255
R3 0.302070 0.277100 0.218497
R2 0.255680 0.255680 0.214245
R1 0.230710 0.230710 0.209992 0.243195
PP 0.209290 0.209290 0.209290 0.215533
S1 0.184320 0.184320 0.201488 0.196805
S2 0.162900 0.162900 0.197235
S3 0.116510 0.137930 0.192983
S4 0.070120 0.091540 0.180226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.234260 0.187870 0.046390 22.5% 0.018492 9.0% 39% False False 14,379,003
10 0.234260 0.160060 0.074200 36.1% 0.022174 10.8% 62% False False 11,956,136
20 0.248610 0.160060 0.088550 43.0% 0.020189 9.8% 52% False False 8,611,378
40 0.408730 0.160060 0.248670 120.9% 0.029877 14.5% 18% False False 9,864,377
60 0.738000 0.160060 0.577940 280.9% 0.057501 27.9% 8% False False 19,048,985
80 0.738000 0.058817 0.679183 330.1% 0.063336 30.8% 22% False False 21,006,769
100 0.738000 0.049697 0.688303 334.5% 0.051534 25.0% 23% False False 16,805,415
120 0.738000 0.042410 0.695590 338.1% 0.044205 21.5% 23% False False 14,004,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003601
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.269508
2.618 0.246741
1.618 0.232791
1.000 0.224170
0.618 0.218841
HIGH 0.210220
0.618 0.204891
0.500 0.203245
0.382 0.201599
LOW 0.196270
0.618 0.187649
1.000 0.182320
1.618 0.173699
2.618 0.159749
4.250 0.136983
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 0.204908 0.205463
PP 0.204077 0.205187
S1 0.203245 0.204910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.