Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 0.202360 0.205760 0.003400 1.7% 0.173890
High 0.213550 0.206650 -0.006900 -3.2% 0.213980
Low 0.201920 0.200310 -0.001610 -0.8% 0.160060
Close 0.205760 0.202910 -0.002850 -1.4% 0.188280
Range 0.011630 0.006340 -0.005290 -45.5% 0.053920
ATR 0.029539 0.027882 -0.001657 -5.6% 0.000000
Volume 24,392,168 1,245,212 -23,146,956 -94.9% 47,666,347
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.222310 0.218950 0.206397
R3 0.215970 0.212610 0.204654
R2 0.209630 0.209630 0.204072
R1 0.206270 0.206270 0.203491 0.204780
PP 0.203290 0.203290 0.203290 0.202545
S1 0.199930 0.199930 0.202329 0.198440
S2 0.196950 0.196950 0.201748
S3 0.190610 0.193590 0.201167
S4 0.184270 0.187250 0.199423
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.349200 0.322660 0.217936
R3 0.295280 0.268740 0.203108
R2 0.241360 0.241360 0.198165
R1 0.214820 0.214820 0.193223 0.228090
PP 0.187440 0.187440 0.187440 0.194075
S1 0.160900 0.160900 0.183337 0.174170
S2 0.133520 0.133520 0.178395
S3 0.079600 0.106980 0.173452
S4 0.025680 0.053060 0.158624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.234260 0.183130 0.051130 25.2% 0.018970 9.3% 39% False False 14,517,622
10 0.234260 0.160060 0.074200 36.6% 0.022235 11.0% 58% False False 12,000,224
20 0.260890 0.160060 0.100830 49.7% 0.020623 10.2% 42% False False 8,813,176
40 0.440860 0.160060 0.280800 138.4% 0.031108 15.3% 15% False False 10,760,835
60 0.738000 0.160060 0.577940 284.8% 0.060152 29.6% 7% False False 20,937,589
80 0.738000 0.057641 0.680359 335.3% 0.063282 31.2% 21% False False 20,967,074
100 0.738000 0.049697 0.688303 339.2% 0.051434 25.3% 22% False False 16,773,659
120 0.738000 0.042410 0.695590 342.8% 0.044194 21.8% 23% False False 13,978,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003009
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 0.233595
2.618 0.223248
1.618 0.216908
1.000 0.212990
0.618 0.210568
HIGH 0.206650
0.618 0.204228
0.500 0.203480
0.382 0.202732
LOW 0.200310
0.618 0.196392
1.000 0.193970
1.618 0.190052
2.618 0.183712
4.250 0.173365
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 0.203480 0.204405
PP 0.203290 0.203907
S1 0.203100 0.203408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.