Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 0.209000 0.202360 -0.006640 -3.2% 0.173890
High 0.209410 0.213550 0.004140 2.0% 0.213980
Low 0.195260 0.201920 0.006660 3.4% 0.160060
Close 0.202360 0.205760 0.003400 1.7% 0.188280
Range 0.014150 0.011630 -0.002520 -17.8% 0.053920
ATR 0.030917 0.029539 -0.001378 -4.5% 0.000000
Volume 6,902,179 24,392,168 17,489,989 253.4% 47,666,347
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.241967 0.235493 0.212157
R3 0.230337 0.223863 0.208958
R2 0.218707 0.218707 0.207892
R1 0.212233 0.212233 0.206826 0.215470
PP 0.207077 0.207077 0.207077 0.208695
S1 0.200603 0.200603 0.204694 0.203840
S2 0.195447 0.195447 0.203628
S3 0.183817 0.188973 0.202562
S4 0.172187 0.177343 0.199364
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.349200 0.322660 0.217936
R3 0.295280 0.268740 0.203108
R2 0.241360 0.241360 0.198165
R1 0.214820 0.214820 0.193223 0.228090
PP 0.187440 0.187440 0.187440 0.194075
S1 0.160900 0.160900 0.183337 0.174170
S2 0.133520 0.133520 0.178395
S3 0.079600 0.106980 0.173452
S4 0.025680 0.053060 0.158624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.234260 0.183130 0.051130 24.8% 0.019980 9.7% 44% False False 15,803,425
10 0.234260 0.160060 0.074200 36.1% 0.023619 11.5% 62% False False 12,137,002
20 0.268270 0.160060 0.108210 52.6% 0.021827 10.6% 42% False False 9,041,734
40 0.445000 0.160060 0.284940 138.5% 0.033647 16.4% 16% False False 11,855,922
60 0.738000 0.160060 0.577940 280.9% 0.063382 30.8% 8% False False 22,921,099
80 0.738000 0.057641 0.680359 330.7% 0.063290 30.8% 22% False False 20,951,508
100 0.738000 0.049697 0.688303 334.5% 0.051433 25.0% 23% False False 16,761,207
120 0.738000 0.042410 0.695590 338.1% 0.044287 21.5% 23% False False 13,967,672
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003268
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.262978
2.618 0.243997
1.618 0.232367
1.000 0.225180
0.618 0.220737
HIGH 0.213550
0.618 0.209107
0.500 0.207735
0.382 0.206363
LOW 0.201920
0.618 0.194733
1.000 0.190290
1.618 0.183103
2.618 0.171473
4.250 0.152493
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 0.207735 0.211065
PP 0.207077 0.209297
S1 0.206418 0.207528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.