Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 0.188280 0.209000 0.020720 11.0% 0.173890
High 0.234260 0.209410 -0.024850 -10.6% 0.213980
Low 0.187870 0.195260 0.007390 3.9% 0.160060
Close 0.209770 0.202360 -0.007410 -3.5% 0.188280
Range 0.046390 0.014150 -0.032240 -69.5% 0.053920
ATR 0.032179 0.030917 -0.001262 -3.9% 0.000000
Volume 36,179,848 6,902,179 -29,277,669 -80.9% 47,666,347
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.244793 0.237727 0.210143
R3 0.230643 0.223577 0.206251
R2 0.216493 0.216493 0.204954
R1 0.209427 0.209427 0.203657 0.205885
PP 0.202343 0.202343 0.202343 0.200573
S1 0.195277 0.195277 0.201063 0.191735
S2 0.188193 0.188193 0.199766
S3 0.174043 0.181127 0.198469
S4 0.159893 0.166977 0.194578
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.349200 0.322660 0.217936
R3 0.295280 0.268740 0.203108
R2 0.241360 0.241360 0.198165
R1 0.214820 0.214820 0.193223 0.228090
PP 0.187440 0.187440 0.187440 0.194075
S1 0.160900 0.160900 0.183337 0.174170
S2 0.133520 0.133520 0.178395
S3 0.079600 0.106980 0.173452
S4 0.025680 0.053060 0.158624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.234260 0.167500 0.066760 33.0% 0.026950 13.3% 52% False False 14,360,922
10 0.234260 0.160060 0.074200 36.7% 0.024149 11.9% 57% False False 10,341,662
20 0.275120 0.160060 0.115060 56.9% 0.022360 11.0% 37% False False 8,087,520
40 0.445000 0.160060 0.284940 140.8% 0.034235 16.9% 15% False False 11,586,360
60 0.738000 0.160060 0.577940 285.6% 0.064799 32.0% 7% False False 23,077,280
80 0.738000 0.056435 0.681565 336.8% 0.063191 31.2% 21% False False 20,646,606
100 0.738000 0.049697 0.688303 340.1% 0.051419 25.4% 22% False False 16,517,285
120 0.738000 0.042410 0.695590 343.7% 0.044359 21.9% 23% False False 13,764,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003637
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.269548
2.618 0.246455
1.618 0.232305
1.000 0.223560
0.618 0.218155
HIGH 0.209410
0.618 0.204005
0.500 0.202335
0.382 0.200665
LOW 0.195260
0.618 0.186515
1.000 0.181110
1.618 0.172365
2.618 0.158215
4.250 0.135123
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 0.202352 0.208695
PP 0.202343 0.206583
S1 0.202335 0.204472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.