Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary Previous Current 23-Jul-2021 26-Jul-2021 Change Change % Previous Week Open 0.190990 0.188280 -0.002710 -1.4% 0.173890 High 0.199470 0.234260 0.034790 17.4% 0.213980 Low 0.183130 0.187870 0.004740 2.6% 0.160060 Close 0.188280 0.209770 0.021490 11.4% 0.188280 Range 0.016340 0.046390 0.030050 183.9% 0.053920 ATR 0.031086 0.032179 0.001093 3.5% 0.000000 Volume 3,868,705 36,179,848 32,311,143 835.2% 47,666,347
Daily Pivots for day following 26-Jul-2021 Classic Woodie Camarilla DeMark R4 0.349803 0.326177 0.235285 R3 0.303413 0.279787 0.222527 R2 0.257023 0.257023 0.218275 R1 0.233397 0.233397 0.214022 0.245210 PP 0.210633 0.210633 0.210633 0.216540 S1 0.187007 0.187007 0.205518 0.198820 S2 0.164243 0.164243 0.201265 S3 0.117853 0.140617 0.197013 S4 0.071463 0.094227 0.184256	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.349200 0.322660 0.217936 R3 0.295280 0.268740 0.203108 R2 0.241360 0.241360 0.198165 R1 0.214820 0.214820 0.193223 0.228090 PP 0.187440 0.187440 0.187440 0.194075 S1 0.160900 0.160900 0.183337 0.174170 S2 0.133520 0.133520 0.178395 S3 0.079600 0.106980 0.173452 S4 0.025680 0.053060 0.158624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.234260 0.160060 0.074200 35.4% 0.027920 13.3% 67% True False 15,249,013 10 0.234260 0.160060 0.074200 35.4% 0.024221 11.5% 67% True False 10,018,043 20 0.275120 0.160060 0.115060 54.9% 0.023468 11.2% 43% False False 8,250,350 40 0.445000 0.160060 0.284940 135.8% 0.035034 16.7% 17% False False 11,677,407 60 0.738000 0.160060 0.577940 275.5% 0.065180 31.1% 9% False False 23,333,103 80 0.738000 0.056435 0.681565 324.9% 0.063076 30.1% 22% False False 20,560,329 100 0.738000 0.048147 0.689853 328.9% 0.051305 24.5% 23% False False 16,448,263 120 0.738000 0.042410 0.695590 331.6% 0.044326 21.1% 24% False False 13,706,886
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004255 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.431418 2.618 0.355709 1.618 0.309319 1.000 0.280650 0.618 0.262929 HIGH 0.234260 0.618 0.216539 0.500 0.211065 0.382 0.205591 LOW 0.187870 0.618 0.159201 1.000 0.141480 1.618 0.112811 2.618 0.066421 4.250 -0.009288
Fisher Pivots for day following 26-Jul-2021 Pivot 1 day 3 day R1 0.211065 0.209412 PP 0.210633 0.209053 S1 0.210202 0.208695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.