Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary Previous Current 22-Jul-2021 23-Jul-2021 Change Change % Previous Week Open 0.188920 0.190990 0.002070 1.1% 0.173890 High 0.196250 0.199470 0.003220 1.6% 0.213980 Low 0.184860 0.183130 -0.001730 -0.9% 0.160060 Close 0.190990 0.188280 -0.002710 -1.4% 0.188280 Range 0.011390 0.016340 0.004950 43.5% 0.053920 ATR 0.032220 0.031086 -0.001134 -3.5% 0.000000 Volume 7,674,229 3,868,705 -3,805,524 -49.6% 47,666,347
Daily Pivots for day following 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.239313 0.230137 0.197267 R3 0.222973 0.213797 0.192774 R2 0.206633 0.206633 0.191276 R1 0.197457 0.197457 0.189778 0.193875 PP 0.190293 0.190293 0.190293 0.188503 S1 0.181117 0.181117 0.186782 0.177535 S2 0.173953 0.173953 0.185284 S3 0.157613 0.164777 0.183787 S4 0.141273 0.148437 0.179293	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.349200 0.322660 0.217936 R3 0.295280 0.268740 0.203108 R2 0.241360 0.241360 0.198165 R1 0.214820 0.214820 0.193223 0.228090 PP 0.187440 0.187440 0.187440 0.194075 S1 0.160900 0.160900 0.183337 0.174170 S2 0.133520 0.133520 0.178395 S3 0.079600 0.106980 0.173452 S4 0.025680 0.053060 0.158624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.213980 0.160060 0.053920 28.6% 0.025856 13.7% 52% False False 9,533,269 10 0.227820 0.160060 0.067760 36.0% 0.021968 11.7% 42% False False 6,756,248 20 0.289310 0.160060 0.129250 68.6% 0.024158 12.8% 22% False False 7,509,706 40 0.445000 0.160060 0.284940 151.3% 0.034552 18.4% 10% False False 11,042,944 60 0.738000 0.160060 0.577940 307.0% 0.064917 34.5% 5% False False 23,175,662 80 0.738000 0.053644 0.684356 363.5% 0.062701 33.3% 20% False False 20,108,081 100 0.738000 0.047879 0.690121 366.5% 0.050873 27.0% 20% False False 16,086,465 120 0.738000 0.035945 0.702055 372.9% 0.044122 23.4% 22% False False 13,405,387
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.004929 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.268915 2.618 0.242248 1.618 0.225908 1.000 0.215810 0.618 0.209568 HIGH 0.199470 0.618 0.193228 0.500 0.191300 0.382 0.189372 LOW 0.183130 0.618 0.173032 1.000 0.166790 1.618 0.156692 2.618 0.140352 4.250 0.113685
Fisher Pivots for day following 23-Jul-2021 Pivot 1 day 3 day R1 0.191300 0.190740 PP 0.190293 0.189920 S1 0.189287 0.189100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.