Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary Previous Current 21-Jul-2021 22-Jul-2021 Change Change % Previous Week Open 0.173070 0.188920 0.015850 9.2% 0.220670 High 0.213980 0.196250 -0.017730 -8.3% 0.227820 Low 0.167500 0.184860 0.017360 10.4% 0.173890 Close 0.188920 0.190990 0.002070 1.1% 0.173890 Range 0.046480 0.011390 -0.035090 -75.5% 0.053930 ATR 0.033822 0.032220 -0.001602 -4.7% 0.000000 Volume 17,179,652 7,674,229 -9,505,423 -55.3% 19,896,139
Daily Pivots for day following 22-Jul-2021 Classic Woodie Camarilla DeMark R4 0.224870 0.219320 0.197255 R3 0.213480 0.207930 0.194122 R2 0.202090 0.202090 0.193078 R1 0.196540 0.196540 0.192034 0.199315 PP 0.190700 0.190700 0.190700 0.192088 S1 0.185150 0.185150 0.189946 0.187925 S2 0.179310 0.179310 0.188902 S3 0.167920 0.173760 0.187858 S4 0.156530 0.162370 0.184726	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.353657 0.317703 0.203552 R3 0.299727 0.263773 0.188721 R2 0.245797 0.245797 0.183777 R1 0.209843 0.209843 0.178834 0.200855 PP 0.191867 0.191867 0.191867 0.187373 S1 0.155913 0.155913 0.168946 0.146925 S2 0.137937 0.137937 0.164003 S3 0.084007 0.101983 0.159059 S4 0.030077 0.048053 0.144229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.213980 0.160060 0.053920 28.2% 0.025500 13.4% 57% False False 9,482,826 10 0.229370 0.160060 0.069310 36.3% 0.023669 12.4% 45% False False 7,623,256 20 0.289310 0.160060 0.129250 67.7% 0.025309 13.3% 24% False False 7,735,050 40 0.445000 0.160060 0.284940 149.2% 0.034902 18.3% 11% False False 11,290,289 60 0.738000 0.160060 0.577940 302.6% 0.066094 34.6% 5% False False 24,142,038 80 0.738000 0.052269 0.685731 359.0% 0.062525 32.7% 20% False False 20,059,722 100 0.738000 0.047879 0.690121 361.3% 0.050730 26.6% 21% False False 16,047,778 120 0.738000 0.031146 0.706854 370.1% 0.044052 23.1% 23% False False 13,373,148
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.005420 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.244658 2.618 0.226069 1.618 0.214679 1.000 0.207640 0.618 0.203289 HIGH 0.196250 0.618 0.191899 0.500 0.190555 0.382 0.189211 LOW 0.184860 0.618 0.177821 1.000 0.173470 1.618 0.166431 2.618 0.155041 4.250 0.136453
Fisher Pivots for day following 22-Jul-2021 Pivot 1 day 3 day R1 0.190845 0.189667 PP 0.190700 0.188343 S1 0.190555 0.187020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.