Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary Previous Current 20-Jul-2021 21-Jul-2021 Change Change % Previous Week Open 0.174100 0.173070 -0.001030 -0.6% 0.220670 High 0.179060 0.213980 0.034920 19.5% 0.227820 Low 0.160060 0.167500 0.007440 4.6% 0.173890 Close 0.173070 0.188920 0.015850 9.2% 0.173890 Range 0.019000 0.046480 0.027480 144.6% 0.053930 ATR 0.032849 0.033822 0.000974 3.0% 0.000000 Volume 11,342,632 17,179,652 5,837,020 51.5% 19,896,139
Daily Pivots for day following 21-Jul-2021 Classic Woodie Camarilla DeMark R4 0.329573 0.305727 0.214484 R3 0.283093 0.259247 0.201702 R2 0.236613 0.236613 0.197441 R1 0.212767 0.212767 0.193181 0.224690 PP 0.190133 0.190133 0.190133 0.196095 S1 0.166287 0.166287 0.184659 0.178210 S2 0.143653 0.143653 0.180399 S3 0.097173 0.119807 0.176138 S4 0.050693 0.073327 0.163356	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.353657 0.317703 0.203552 R3 0.299727 0.263773 0.188721 R2 0.245797 0.245797 0.183777 R1 0.209843 0.209843 0.178834 0.200855 PP 0.191867 0.191867 0.191867 0.187373 S1 0.155913 0.155913 0.168946 0.146925 S2 0.137937 0.137937 0.164003 S3 0.084007 0.101983 0.159059 S4 0.030077 0.048053 0.144229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.213980 0.160060 0.053920 28.5% 0.027258 14.4% 54% True False 8,470,578 10 0.231530 0.160060 0.071470 37.8% 0.025132 13.3% 40% False False 8,044,022 20 0.289310 0.160060 0.129250 68.4% 0.028148 14.9% 22% False False 8,260,443 40 0.445000 0.160060 0.284940 150.8% 0.036043 19.1% 10% False False 11,667,114 60 0.738000 0.160060 0.577940 305.9% 0.066253 35.1% 5% False False 24,261,831 80 0.738000 0.052269 0.685731 363.0% 0.062404 33.0% 20% False False 19,963,794 100 0.738000 0.047879 0.690121 365.3% 0.050647 26.8% 20% False False 15,971,035 120 0.738000 0.029195 0.708805 375.2% 0.044005 23.3% 23% False False 13,309,196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005014 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.411520 2.618 0.335665 1.618 0.289185 1.000 0.260460 0.618 0.242705 HIGH 0.213980 0.618 0.196225 0.500 0.190740 0.382 0.185255 LOW 0.167500 0.618 0.138775 1.000 0.121020 1.618 0.092295 2.618 0.045815 4.250 -0.030040
Fisher Pivots for day following 21-Jul-2021 Pivot 1 day 3 day R1 0.190740 0.188287 PP 0.190133 0.187653 S1 0.189527 0.187020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.