Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary Previous Current 19-Jul-2021 20-Jul-2021 Change Change % Previous Week Open 0.173890 0.174100 0.000210 0.1% 0.220670 High 0.205190 0.179060 -0.026130 -12.7% 0.227820 Low 0.169120 0.160060 -0.009060 -5.4% 0.173890 Close 0.174100 0.173070 -0.001030 -0.6% 0.173890 Range 0.036070 0.019000 -0.017070 -47.3% 0.053930 ATR 0.033914 0.032849 -0.001065 -3.1% 0.000000 Volume 7,601,129 11,342,632 3,741,503 49.2% 19,896,139
Daily Pivots for day following 20-Jul-2021 Classic Woodie Camarilla DeMark R4 0.227730 0.219400 0.183520 R3 0.208730 0.200400 0.178295 R2 0.189730 0.189730 0.176553 R1 0.181400 0.181400 0.174812 0.176065 PP 0.170730 0.170730 0.170730 0.168063 S1 0.162400 0.162400 0.171328 0.157065 S2 0.151730 0.151730 0.169587 S3 0.132730 0.143400 0.167845 S4 0.113730 0.124400 0.162620	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.353657 0.317703 0.203552 R3 0.299727 0.263773 0.188721 R2 0.245797 0.245797 0.183777 R1 0.209843 0.209843 0.178834 0.200855 PP 0.191867 0.191867 0.191867 0.187373 S1 0.155913 0.155913 0.168946 0.146925 S2 0.137937 0.137937 0.164003 S3 0.084007 0.101983 0.159059 S4 0.030077 0.048053 0.144229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.205190 0.160060 0.045130 26.1% 0.021348 12.3% 29% False True 6,322,403 10 0.238850 0.160060 0.078790 45.5% 0.021478 12.4% 17% False True 6,532,285 20 0.289310 0.160060 0.129250 74.7% 0.028503 16.5% 10% False True 9,749,224 40 0.445000 0.160060 0.284940 164.6% 0.037997 22.0% 5% False True 11,942,828 60 0.738000 0.160060 0.577940 333.9% 0.066561 38.5% 2% False True 24,677,752 80 0.738000 0.052269 0.685731 396.2% 0.061842 35.7% 18% False False 19,749,049 100 0.738000 0.047879 0.690121 398.8% 0.050217 29.0% 18% False False 15,799,239 120 0.738000 0.029195 0.708805 409.5% 0.043700 25.2% 20% False False 13,166,032
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004721 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.259810 2.618 0.228802 1.618 0.209802 1.000 0.198060 0.618 0.190802 HIGH 0.179060 0.618 0.171802 0.500 0.169560 0.382 0.167318 LOW 0.160060 0.618 0.148318 1.000 0.141060 1.618 0.129318 2.618 0.110318 4.250 0.079310
Fisher Pivots for day following 20-Jul-2021 Pivot 1 day 3 day R1 0.171900 0.182625 PP 0.170730 0.179440 S1 0.169560 0.176255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.