Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 0.187730 0.173890 -0.013840 -7.4% 0.220670
High 0.188450 0.205190 0.016740 8.9% 0.227820
Low 0.173890 0.169120 -0.004770 -2.7% 0.173890
Close 0.173890 0.174100 0.000210 0.1% 0.173890
Range 0.014560 0.036070 0.021510 147.7% 0.053930
ATR 0.033748 0.033914 0.000166 0.5% 0.000000
Volume 3,616,492 7,601,129 3,984,637 110.2% 19,896,139
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.291013 0.268627 0.193939
R3 0.254943 0.232557 0.184019
R2 0.218873 0.218873 0.180713
R1 0.196487 0.196487 0.177406 0.207680
PP 0.182803 0.182803 0.182803 0.188400
S1 0.160417 0.160417 0.170794 0.171610
S2 0.146733 0.146733 0.167487
S3 0.110663 0.124347 0.164181
S4 0.074593 0.088277 0.154262
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.353657 0.317703 0.203552
R3 0.299727 0.263773 0.188721
R2 0.245797 0.245797 0.183777
R1 0.209843 0.209843 0.178834 0.200855
PP 0.191867 0.191867 0.191867 0.187373
S1 0.155913 0.155913 0.168946 0.146925
S2 0.137937 0.137937 0.164003
S3 0.084007 0.101983 0.159059
S4 0.030077 0.048053 0.144229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.212780 0.169120 0.043660 25.1% 0.020522 11.8% 11% False True 4,787,073
10 0.242000 0.169120 0.072880 41.9% 0.020796 11.9% 7% False True 5,829,978
20 0.298610 0.163250 0.135360 77.7% 0.032484 18.7% 8% False False 10,203,487
40 0.445000 0.163250 0.281750 161.8% 0.039598 22.7% 4% False False 12,316,131
60 0.738000 0.155290 0.582710 334.7% 0.068240 39.2% 3% False False 26,143,021
80 0.738000 0.051331 0.686669 394.4% 0.061638 35.4% 18% False False 19,607,266
100 0.738000 0.047879 0.690121 396.4% 0.050065 28.8% 18% False False 15,685,813
120 0.738000 0.029195 0.708805 407.1% 0.043922 25.2% 20% False False 13,071,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004563
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.358488
2.618 0.299621
1.618 0.263551
1.000 0.241260
0.618 0.227481
HIGH 0.205190
0.618 0.191411
0.500 0.187155
0.382 0.182899
LOW 0.169120
0.618 0.146829
1.000 0.133050
1.618 0.110759
2.618 0.074689
4.250 0.015823
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 0.187155 0.187155
PP 0.182803 0.182803
S1 0.178452 0.178452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.