Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 0.197130 0.187730 -0.009400 -4.8% 0.220670
High 0.200610 0.188450 -0.012160 -6.1% 0.227820
Low 0.180430 0.173890 -0.006540 -3.6% 0.173890
Close 0.187730 0.173890 -0.013840 -7.4% 0.173890
Range 0.020180 0.014560 -0.005620 -27.8% 0.053930
ATR 0.035224 0.033748 -0.001476 -4.2% 0.000000
Volume 2,612,989 3,616,492 1,003,503 38.4% 19,896,139
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.222423 0.212717 0.181898
R3 0.207863 0.198157 0.177894
R2 0.193303 0.193303 0.176559
R1 0.183597 0.183597 0.175225 0.181170
PP 0.178743 0.178743 0.178743 0.177530
S1 0.169037 0.169037 0.172555 0.166610
S2 0.164183 0.164183 0.171221
S3 0.149623 0.154477 0.169886
S4 0.135063 0.139917 0.165882
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.353657 0.317703 0.203552
R3 0.299727 0.263773 0.188721
R2 0.245797 0.245797 0.183777
R1 0.209843 0.209843 0.178834 0.200855
PP 0.191867 0.191867 0.191867 0.187373
S1 0.155913 0.155913 0.168946 0.146925
S2 0.137937 0.137937 0.164003
S3 0.084007 0.101983 0.159059
S4 0.030077 0.048053 0.144229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.227820 0.173890 0.053930 31.0% 0.018080 10.4% 0% False True 3,979,227
10 0.248610 0.173890 0.074720 43.0% 0.018203 10.5% 0% False True 5,266,620
20 0.307460 0.163250 0.144210 82.9% 0.032083 18.4% 7% False False 10,087,562
40 0.445000 0.163250 0.281750 162.0% 0.042186 24.3% 4% False False 13,324,379
60 0.738000 0.155290 0.582710 335.1% 0.068513 39.4% 3% False False 26,016,336
80 0.738000 0.049697 0.688303 395.8% 0.061221 35.2% 18% False False 19,512,252
100 0.738000 0.047879 0.690121 396.9% 0.049783 28.6% 18% False False 15,609,801
120 0.738000 0.007351 0.730649 420.2% 0.043675 25.1% 23% False False 13,008,168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004484
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.250330
2.618 0.226568
1.618 0.212008
1.000 0.203010
0.618 0.197448
HIGH 0.188450
0.618 0.182888
0.500 0.181170
0.382 0.179452
LOW 0.173890
0.618 0.164892
1.000 0.159330
1.618 0.150332
2.618 0.135772
4.250 0.112010
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 0.181170 0.189175
PP 0.178743 0.184080
S1 0.176317 0.178985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.