Trading Metrics calculated at close of trading on 15-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
15-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
0.200330 |
0.197130 |
-0.003200 |
-1.6% |
0.233200 |
High |
0.204460 |
0.200610 |
-0.003850 |
-1.9% |
0.242000 |
Low |
0.187530 |
0.180430 |
-0.007100 |
-3.8% |
0.196020 |
Close |
0.197130 |
0.187730 |
-0.009400 |
-4.8% |
0.220210 |
Range |
0.016930 |
0.020180 |
0.003250 |
19.2% |
0.045980 |
ATR |
0.036382 |
0.035224 |
-0.001157 |
-3.2% |
0.000000 |
Volume |
6,438,773 |
2,612,989 |
-3,825,784 |
-59.4% |
30,802,520 |
|
Daily Pivots for day following 15-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.250130 |
0.239110 |
0.198829 |
|
R3 |
0.229950 |
0.218930 |
0.193280 |
|
R2 |
0.209770 |
0.209770 |
0.191430 |
|
R1 |
0.198750 |
0.198750 |
0.189580 |
0.194170 |
PP |
0.189590 |
0.189590 |
0.189590 |
0.187300 |
S1 |
0.178570 |
0.178570 |
0.185880 |
0.173990 |
S2 |
0.169410 |
0.169410 |
0.184030 |
|
S3 |
0.149230 |
0.158390 |
0.182181 |
|
S4 |
0.129050 |
0.138210 |
0.176631 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.357350 |
0.334760 |
0.245499 |
|
R3 |
0.311370 |
0.288780 |
0.232855 |
|
R2 |
0.265390 |
0.265390 |
0.228640 |
|
R1 |
0.242800 |
0.242800 |
0.224425 |
0.231105 |
PP |
0.219410 |
0.219410 |
0.219410 |
0.213563 |
S1 |
0.196820 |
0.196820 |
0.215995 |
0.185125 |
S2 |
0.173430 |
0.173430 |
0.211780 |
|
S3 |
0.127450 |
0.150840 |
0.207566 |
|
S4 |
0.081470 |
0.104860 |
0.194921 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.229370 |
0.180430 |
0.048940 |
26.1% |
0.021838 |
11.6% |
15% |
False |
True |
5,763,686 |
10 |
0.260890 |
0.180430 |
0.080460 |
42.9% |
0.019010 |
10.1% |
9% |
False |
True |
5,626,127 |
20 |
0.313600 |
0.163250 |
0.150350 |
80.1% |
0.031897 |
17.0% |
16% |
False |
False |
10,046,636 |
40 |
0.482820 |
0.163250 |
0.319570 |
170.2% |
0.048518 |
25.8% |
8% |
False |
False |
15,364,135 |
60 |
0.738000 |
0.155290 |
0.582710 |
310.4% |
0.069103 |
36.8% |
6% |
False |
False |
25,956,061 |
80 |
0.738000 |
0.049697 |
0.688303 |
366.6% |
0.061104 |
32.5% |
20% |
False |
False |
19,467,045 |
100 |
0.738000 |
0.046216 |
0.691784 |
368.5% |
0.049774 |
26.5% |
20% |
False |
False |
15,573,636 |
120 |
0.738000 |
0.007294 |
0.730706 |
389.2% |
0.043562 |
23.2% |
25% |
False |
False |
12,978,030 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.286375 |
2.618 |
0.253441 |
1.618 |
0.233261 |
1.000 |
0.220790 |
0.618 |
0.213081 |
HIGH |
0.200610 |
0.618 |
0.192901 |
0.500 |
0.190520 |
0.382 |
0.188139 |
LOW |
0.180430 |
0.618 |
0.167959 |
1.000 |
0.160250 |
1.618 |
0.147779 |
2.618 |
0.127599 |
4.250 |
0.094665 |
|
|
Fisher Pivots for day following 15-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
0.190520 |
0.196605 |
PP |
0.189590 |
0.193647 |
S1 |
0.188660 |
0.190688 |
|