Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary Previous Current 13-Jul-2021 14-Jul-2021 Change Change % Previous Week Open 0.206190 0.200330 -0.005860 -2.8% 0.233200 High 0.212780 0.204460 -0.008320 -3.9% 0.242000 Low 0.197910 0.187530 -0.010380 -5.2% 0.196020 Close 0.200330 0.197130 -0.003200 -1.6% 0.220210 Range 0.014870 0.016930 0.002060 13.9% 0.045980 ATR 0.037878 0.036382 -0.001496 -4.0% 0.000000 Volume 3,665,985 6,438,773 2,772,788 75.6% 30,802,520
Daily Pivots for day following 14-Jul-2021 Classic Woodie Camarilla DeMark R4 0.247163 0.239077 0.206442 R3 0.230233 0.222147 0.201786 R2 0.213303 0.213303 0.200234 R1 0.205217 0.205217 0.198682 0.200795 PP 0.196373 0.196373 0.196373 0.194163 S1 0.188287 0.188287 0.195578 0.183865 S2 0.179443 0.179443 0.194026 S3 0.162513 0.171357 0.192474 S4 0.145583 0.154427 0.187819	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.357350 0.334760 0.245499 R3 0.311370 0.288780 0.232855 R2 0.265390 0.265390 0.228640 R1 0.242800 0.242800 0.224425 0.231105 PP 0.219410 0.219410 0.219410 0.213563 S1 0.196820 0.196820 0.215995 0.185125 S2 0.173430 0.173430 0.211780 S3 0.127450 0.150840 0.207566 S4 0.081470 0.104860 0.194921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.231530 0.187530 0.044000 22.3% 0.023006 11.7% 22% False True 7,617,465 10 0.268270 0.187530 0.080740 41.0% 0.020035 10.2% 12% False True 5,946,465 20 0.322120 0.163250 0.158870 80.6% 0.031731 16.1% 21% False False 10,108,508 40 0.515620 0.163250 0.352370 178.8% 0.049154 24.9% 10% False False 15,617,803 60 0.738000 0.155290 0.582710 295.6% 0.071279 36.2% 7% False False 25,912,511 80 0.738000 0.049697 0.688303 349.2% 0.060891 30.9% 21% False False 19,434,383 100 0.738000 0.042410 0.695590 352.9% 0.049686 25.2% 22% False False 15,547,506 120 0.738000 0.007294 0.730706 370.7% 0.043397 22.0% 26% False False 12,956,255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005317 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.276413 2.618 0.248783 1.618 0.231853 1.000 0.221390 0.618 0.214923 HIGH 0.204460 0.618 0.197993 0.500 0.195995 0.382 0.193997 LOW 0.187530 0.618 0.177067 1.000 0.170600 1.618 0.160137 2.618 0.143207 4.250 0.115578
Fisher Pivots for day following 14-Jul-2021 Pivot 1 day 3 day R1 0.196752 0.207675 PP 0.196373 0.204160 S1 0.195995 0.200645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.